Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:17 | 1,17 Tsd. | 3,951 |
04.10.24 10:07:17 | 3,00 Tsd. | 3,951 |
04.10.24 10:07:17 | 2,94 Tsd. | 3,951 |
04.10.24 10:07:16 | 550 | 3,951 |
04.10.24 10:07:16 | 742 | 3,951 |
04.10.24 10:06:24 | 281 | 3,952 |
04.10.24 10:06:05 | 14 | 3,952 |
04.10.24 10:06:04 | 35 | 3,952 |
04.10.24 10:05:45 | 1,25 Tsd. | 3,952 |
04.10.24 10:05:30 | 405 | 3,953 |
04.10.24 10:05:30 | 529 | 3,953 |
04.10.24 10:05:30 | 2 | 3,953 |
04.10.24 10:05:30 | 1,25 Tsd. | 3,952 |
04.10.24 10:05:30 | 1 | 3,952 |
04.10.24 10:05:30 | 1,25 Tsd. | 3,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:22 | 978 | 3,952 |
04.10.24 10:05:22 | 196 | 3,952 |
04.10.24 10:05:21 | 947 | 3,952 |
04.10.24 10:05:21 | 254 | 3,952 |
04.10.24 10:05:21 | 1,25 Tsd. | 3,952 |
04.10.24 10:05:21 | 1,50 Tsd. | 3,952 |
04.10.24 10:05:21 | 6,58 Tsd. | 3,952 |
04.10.24 10:05:21 | 986 | 3,952 |
04.10.24 10:05:21 | 747 | 3,952 |
04.10.24 10:05:21 | 532 | 3,952 |
04.10.24 10:05:21 | 11,86 Tsd. | 3,952 |
04.10.24 10:05:21 | 638 | 3,952 |
04.10.24 10:04:35 | 1,65 Tsd. | 3,952 |
04.10.24 10:04:35 | 174 | 3,952 |
04.10.24 10:04:22 | 258 | 3,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:23 | 236 | 3,953 |
04.10.24 10:02:23 | 1,98 Tsd. | 3,953 |
04.10.24 10:02:23 | 2,41 Tsd. | 3,953 |
04.10.24 10:02:23 | 1,23 Tsd. | 3,953 |
04.10.24 10:02:23 | 25 | 3,953 |
04.10.24 10:02:16 | 107 | 3,953 |
04.10.24 10:02:14 | 567 | 3,953 |
04.10.24 10:02:14 | 824 | 3,953 |
04.10.24 10:02:14 | 8,79 Tsd. | 3,954 |
04.10.24 10:00:00 | 2,39 Tsd. | 3,954 |
04.10.24 09:57:33 | 328 | 3,954 |
04.10.24 09:57:08 | 321 | 3,954 |
04.10.24 09:57:08 | 2,61 Tsd. | 3,954 |
04.10.24 09:57:08 | 250 | 3,954 |
04.10.24 09:56:26 | 1,00 Tsd. | 3,954 |