Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:43 | 1,12 Tsd. | 3,954 |
04.10.24 09:47:43 | 300 | 3,954 |
04.10.24 09:47:23 | 172 | 3,955 |
04.10.24 09:47:22 | 101 | 3,956 |
04.10.24 09:47:22 | 2,57 Tsd. | 3,956 |
04.10.24 09:47:07 | 1,15 Tsd. | 3,955 |
04.10.24 09:46:56 | 1,32 Tsd. | 3,955 |
04.10.24 09:46:56 | 1,15 Tsd. | 3,955 |
04.10.24 09:46:56 | 1,98 Tsd. | 3,955 |
04.10.24 09:46:56 | 537 | 3,955 |
04.10.24 09:46:56 | 254 | 3,955 |
04.10.24 09:46:48 | 100 | 3,954 |
04.10.24 09:46:47 | 558 | 3,954 |
04.10.24 09:46:46 | 1,07 Tsd. | 3,954 |
04.10.24 09:46:46 | 327 | 3,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:46 | 1,96 Tsd. | 3,954 |
04.10.24 09:45:56 | 582 | 3,956 |
04.10.24 09:45:56 | 527 | 3,956 |
04.10.24 09:45:56 | 539 | 3,956 |
04.10.24 09:45:56 | 254 | 3,956 |
04.10.24 09:45:56 | 223 | 3,955 |
04.10.24 09:45:56 | 1,98 Tsd. | 3,955 |
04.10.24 09:45:56 | 900 | 3,955 |
04.10.24 09:45:35 | 817 | 3,954 |
04.10.24 09:45:01 | 710 | 3,955 |
04.10.24 09:45:01 | 555 | 3,955 |
04.10.24 09:44:19 | 553 | 3,955 |
04.10.24 09:44:19 | 259 | 3,955 |
04.10.24 09:44:01 | 1,17 Tsd. | 3,956 |
04.10.24 09:44:01 | 51 | 3,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:01 | 508 | 3,956 |
04.10.24 09:44:01 | 3 | 3,956 |
04.10.24 09:44:01 | 50 | 3,955 |
04.10.24 09:44:01 | 254 | 3,955 |
04.10.24 09:44:01 | 520 | 3,955 |
04.10.24 09:43:56 | 1,64 Tsd. | 3,954 |
04.10.24 09:43:56 | 500 | 3,954 |
04.10.24 09:43:56 | 713 | 3,955 |
04.10.24 09:43:56 | 537 | 3,955 |
04.10.24 09:43:56 | 654 | 3,955 |
04.10.24 09:43:56 | 153 | 3,956 |
04.10.24 09:43:56 | 1,25 Tsd. | 3,955 |
04.10.24 09:43:56 | 889 | 3,955 |
04.10.24 09:43:56 | 94 | 3,955 |
04.10.24 09:43:56 | 254 | 3,955 |