Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:45 | 1,16 Tsd. | 3,968 |
09:02:45 | 173 | 3,969 |
09:02:45 | 243 | 3,967 |
09:02:45 | 261 | 3,967 |
09:02:45 | 1,22 Tsd. | 3,967 |
09:02:45 | 139 | 3,967 |
09:02:45 | 139 | 3,967 |
09:02:45 | 1,35 Tsd. | 3,968 |
09:02:45 | 2 | 3,968 |
09:02:45 | 30 | 3,969 |
09:01:13 | 1,00 Tsd. | 3,971 |
09:01:05 | 585 | 3,971 |
09:01:00 | 500 | 3,970 |
09:01:00 | 850 | 3,970 |
09:01:00 | 16 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | 10 | 3,970 |
09:01:00 | 252 | 3,970 |
09:00:48 | 827 | 3,966 |
09:00:45 | 2,00 Tsd. | 3,965 |
09:00:37 | 243 | 3,967 |
09:00:37 | 747 | 3,966 |
09:00:37 | 48 | 3,965 |
09:00:37 | 484 | 3,965 |
09:00:37 | 516 | 3,965 |
09:00:37 | 16 | 3,965 |
09:00:37 | 84 | 3,964 |
09:00:37 | 463 | 3,964 |
09:00:37 | 537 | 3,964 |
09:00:29 | 25 | 3,964 |
09:00:26 | 2,19 Tsd. | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | 1,50 Tsd. | 3,960 |
09:00:08 | 350 | 3,960 |
09:00:08 | 200 | 3,962 |
09:00:08 | 2,30 Tsd. | 3,962 |
09:00:08 | 347 | 3,962 |
09:00:08 | 200 | 3,962 |
09:00:08 | 2,30 Tsd. | 3,962 |
09:00:08 | 753 | 3,962 |
09:00:04 | 19 | 3,965 |
09:00:04 | 24 | 3,965 |
09:00:04 | 50 | 3,965 |
09:00:04 | 945 | 3,966 |
09:00:04 | 50 | 3,966 |
09:00:04 | 74 | 3,966 |
09:00:04 | 2 | 3,966 |