Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | 77 | 3,966 |
09:00:04 | 3,25 Tsd. | 3,967 |
09:00:04 | 532 | 3,967 |
09:00:04 | 1,83 Tsd. | 3,967 |
09:00:04 | 1,39 Tsd. | 3,967 |
09:00:04 | 1,39 Tsd. | 3,967 |
09:00:04 | 1 | 3,968 |
09:00:04 | 103 | 3,968 |
09:00:04 | 34 | 3,968 |
09:00:03 | 348 | 3,970 |
09:00:03 | 679 | 3,969 |
09:00:03 | 1,51 Tsd. | 3,969 |
09:00:03 | 2,07 Tsd. | 3,969 |
09:00:03 | 1,50 Tsd. | 3,969 |
09:00:03 | 1,00 Tsd. | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | 100 | 3,969 |
09:00:03 | 30 | 3,969 |
09:00:03 | 24 | 3,969 |
09:00:03 | 2,70 Tsd. | 3,969 |
09:00:03 | 25 | 3,969 |
09:00:03 | 900 | 3,969 |
09:00:03 | 5 | 3,969 |
09:00:03 | 19 | 3,969 |
09:00:03 | 50 | 3,969 |
09:00:03 | 10 | 3,969 |
09:00:03 | 1 | 3,969 |
09:00:03 | 10 | 3,969 |
09:00:03 | 5 | 3,969 |
09:00:03 | 38 | 3,969 |
09:00:03 | 3 | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | 10 | 3,969 |
09:00:03 | 150 | 3,969 |
09:00:03 | 10 | 3,969 |
09:00:03 | 2 | 3,969 |
09:00:03 | 1 | 3,969 |
09:00:03 | 20 | 3,969 |
09:00:03 | 20 | 3,969 |
09:00:03 | 5 | 3,969 |
09:00:03 | 1 | 3,969 |
09:00:03 | 4 | 3,969 |
09:00:03 | 80 | 3,969 |
09:00:03 | 500 | 3,969 |
09:00:03 | 500 | 3,969 |
09:00:03 | 5 | 3,969 |
09:00:03 | 98 | 3,969 |