Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 1,00 Tsd. | 3,969 |
07.10.24 09:00:03 | 1,56 Tsd. | 3,969 |
07.10.24 09:00:03 | 35 | 3,969 |
07.10.24 09:00:03 | 572 | 3,969 |
07.10.24 09:00:03 | 37 | 3,969 |
07.10.24 09:00:03 | 204 | 3,969 |
07.10.24 09:00:03 | 650 | 3,969 |
07.10.24 09:00:03 | 2,92 Tsd. | 3,969 |
07.10.24 09:00:03 | 100 | 3,969 |
07.10.24 09:00:03 | 103 | 3,969 |
07.10.24 09:00:03 | 849 | 3,969 |
07.10.24 09:00:03 | 137 | 3,969 |
07.10.24 09:00:03 | 1,68 Tsd. | 3,969 |
07.10.24 09:00:03 | 109 | 3,969 |
07.10.24 09:00:03 | 2,07 Tsd. | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:03 | 249 | 3,969 |
07.10.24 09:00:03 | 1 | 3,969 |
07.10.24 09:00:03 | 1 | 3,969 |
07.10.24 09:00:03 | 51 | 3,969 |
07.10.24 09:00:03 | 15 | 3,969 |
07.10.24 09:00:03 | 12 | 3,969 |
07.10.24 09:00:03 | 5 | 3,969 |
07.10.24 09:00:03 | 18 | 3,969 |
07.10.24 09:00:03 | 3 | 3,969 |
07.10.24 09:00:03 | 20 | 3,969 |
04.10.24 17:29:32 | 764 | 3,975 |
04.10.24 17:29:32 | 3,28 Tsd. | 3,975 |
04.10.24 17:29:32 | 421 | 3,975 |
04.10.24 17:29:32 | 1,02 Tsd. | 3,975 |
04.10.24 17:29:32 | 3,45 Tsd. | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:32 | 4,46 Tsd. | 3,975 |
04.10.24 17:29:32 | 4,46 Tsd. | 3,975 |
04.10.24 17:29:32 | 736 | 3,975 |
04.10.24 17:29:32 | 14,23 Tsd. | 3,975 |
04.10.24 17:29:32 | 1,30 Tsd. | 3,975 |
04.10.24 17:29:32 | 491 | 3,975 |
04.10.24 17:29:32 | 16,06 Tsd. | 3,975 |
04.10.24 17:29:32 | 6,88 Tsd. | 3,975 |
04.10.24 17:29:32 | 123 | 3,975 |
04.10.24 17:29:32 | 614 | 3,975 |
04.10.24 17:29:32 | 14,55 Tsd. | 3,975 |
04.10.24 17:29:32 | 1,23 Tsd. | 3,975 |
04.10.24 17:29:32 | 500 | 3,975 |
04.10.24 17:29:32 | 4,75 Tsd. | 3,975 |
04.10.24 17:29:32 | 1,97 Tsd. | 3,975 |