Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:58:14 | 155 | 4,390 |
10.01.25 11:58:14 | 97 | 4,390 |
10.01.25 11:58:14 | 1 | 4,390 |
10.01.25 11:58:14 | 95 | 4,390 |
10.01.25 11:58:05 | 511 | 4,389 |
10.01.25 11:58:05 | 112 | 4,389 |
10.01.25 11:57:59 | 98 | 4,390 |
10.01.25 11:57:59 | 1 | 4,390 |
10.01.25 11:57:59 | 97 | 4,390 |
10.01.25 11:57:44 | 27 | 4,389 |
10.01.25 11:57:44 | 97 | 4,390 |
10.01.25 11:57:44 | 1 | 4,390 |
10.01.25 11:57:44 | 100 | 4,390 |
10.01.25 11:57:31 | 85 | 4,389 |
10.01.25 11:57:30 | 85 | 4,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:57:30 | 1 | 4,389 |
10.01.25 11:57:30 | 90 | 4,389 |
10.01.25 11:57:30 | 812 | 4,389 |
10.01.25 11:57:29 | 94 | 4,390 |
10.01.25 11:57:29 | 19 | 4,390 |
10.01.25 11:57:29 | 1 | 4,390 |
10.01.25 11:57:29 | 8 | 4,390 |
10.01.25 11:57:29 | 97 | 4,390 |
10.01.25 11:57:17 | 85 | 4,389 |
10.01.25 11:57:14 | 407 | 4,390 |
10.01.25 11:57:14 | 27 | 4,390 |
10.01.25 11:57:14 | 1 | 4,390 |
10.01.25 11:57:14 | 95 | 4,390 |
10.01.25 11:57:13 | 1 | 4,389 |
10.01.25 11:57:13 | 484 | 4,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:57:04 | 516 | 4,389 |
10.01.25 11:57:04 | 85 | 4,390 |
10.01.25 11:57:04 | 85 | 4,390 |
10.01.25 11:57:04 | 179 | 4,390 |
10.01.25 11:57:04 | 2,19 Tsd. | 4,390 |
10.01.25 11:56:59 | 177 | 4,391 |
10.01.25 11:56:59 | 27 | 4,391 |
10.01.25 11:56:59 | 1 | 4,391 |
10.01.25 11:56:59 | 104 | 4,391 |
10.01.25 11:56:44 | 94 | 4,391 |
10.01.25 11:56:44 | 27 | 4,391 |
10.01.25 11:56:44 | 1 | 4,391 |
10.01.25 11:56:44 | 93 | 4,391 |
10.01.25 11:56:40 | 27 | 4,391 |
10.01.25 11:56:30 | 27 | 4,391 |