Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:12 | 46 | 3,960 |
04.10.24 11:02:12 | 46 | 3,960 |
04.10.24 11:01:38 | 1,50 Tsd. | 3,958 |
04.10.24 11:01:38 | 1,12 Tsd. | 3,957 |
04.10.24 11:01:38 | 1,72 Tsd. | 3,958 |
04.10.24 11:01:38 | 467 | 3,959 |
04.10.24 11:01:38 | 1,75 Tsd. | 3,960 |
04.10.24 11:01:38 | 294 | 3,960 |
04.10.24 11:01:38 | 763 | 3,960 |
04.10.24 11:01:38 | 1,98 Tsd. | 3,960 |
04.10.24 11:01:38 | 1,26 Tsd. | 3,960 |
04.10.24 11:01:38 | 1,26 Tsd. | 3,960 |
04.10.24 11:01:38 | 2,69 Tsd. | 3,960 |
04.10.24 11:01:31 | 279 | 3,960 |
04.10.24 11:01:31 | 1,51 Tsd. | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:31 | 1,44 Tsd. | 3,961 |
04.10.24 11:01:31 | 1,38 Tsd. | 3,961 |
04.10.24 11:01:31 | 1,75 Tsd. | 3,961 |
04.10.24 11:01:00 | 131 | 3,959 |
04.10.24 11:00:41 | 1,08 Tsd. | 3,959 |
04.10.24 11:00:40 | 528 | 3,959 |
04.10.24 11:00:29 | 613 | 3,958 |
04.10.24 11:00:29 | 1,75 Tsd. | 3,958 |
04.10.24 11:00:29 | 1,44 Tsd. | 3,960 |
04.10.24 11:00:29 | 303 | 3,961 |
04.10.24 11:00:29 | 8,70 Tsd. | 3,962 |
04.10.24 11:00:29 | 106 | 3,962 |
04.10.24 11:00:29 | 1,07 Tsd. | 3,962 |
04.10.24 11:00:23 | 380 | 3,963 |
04.10.24 11:00:19 | 813 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:19 | 1,30 Tsd. | 3,962 |
04.10.24 11:00:19 | 1,75 Tsd. | 3,962 |
04.10.24 11:00:19 | 852 | 3,962 |
04.10.24 11:00:19 | 760 | 3,962 |
04.10.24 11:00:19 | 721 | 3,961 |
04.10.24 11:00:19 | 1,50 Tsd. | 3,960 |
04.10.24 11:00:19 | 500 | 3,960 |
04.10.24 11:00:19 | 718 | 3,960 |
04.10.24 11:00:19 | 793 | 3,959 |
04.10.24 10:59:20 | 851 | 3,957 |
04.10.24 10:59:20 | 850 | 3,957 |
04.10.24 10:58:28 | 603 | 3,958 |
04.10.24 10:58:28 | 270 | 3,958 |
04.10.24 10:58:28 | 280 | 3,957 |
04.10.24 10:58:22 | 979 | 3,957 |