Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:34 | 261 | 3,963 |
04.10.24 11:12:34 | 1,67 Tsd. | 3,963 |
04.10.24 11:12:34 | 1,25 Tsd. | 3,963 |
04.10.24 11:12:31 | 927 | 3,962 |
04.10.24 11:12:20 | 117 | 3,963 |
04.10.24 11:12:17 | 933 | 3,964 |
04.10.24 11:12:17 | 131 | 3,964 |
04.10.24 11:12:17 | 1,25 Tsd. | 3,964 |
04.10.24 11:12:17 | 476 | 3,964 |
04.10.24 11:12:17 | 1,50 Tsd. | 3,964 |
04.10.24 11:12:17 | 1,40 Tsd. | 3,964 |
04.10.24 11:12:17 | 1,44 Tsd. | 3,964 |
04.10.24 11:12:17 | 1,50 Tsd. | 3,964 |
04.10.24 11:12:17 | 1,25 Tsd. | 3,963 |
04.10.24 11:12:17 | 1,25 Tsd. | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:54 | 1,58 Tsd. | 3,961 |
04.10.24 11:11:54 | 72 | 3,961 |
04.10.24 11:11:54 | 1,81 Tsd. | 3,961 |
04.10.24 11:11:54 | 635 | 3,961 |
04.10.24 11:11:54 | 88 | 3,962 |
04.10.24 11:11:44 | 36 | 3,962 |
04.10.24 11:11:44 | 1,35 Tsd. | 3,962 |
04.10.24 11:11:32 | 146 | 3,962 |
04.10.24 11:10:54 | 346 | 3,964 |
04.10.24 11:10:54 | 504 | 3,964 |
04.10.24 11:10:54 | 696 | 3,964 |
04.10.24 11:10:54 | 1,44 Tsd. | 3,963 |
04.10.24 11:10:54 | 1,44 Tsd. | 3,962 |
04.10.24 11:10:51 | 68 | 3,961 |
04.10.24 11:10:51 | 87 | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:51 | 985 | 3,961 |
04.10.24 11:10:51 | 62 | 3,961 |
04.10.24 11:10:51 | 106 | 3,961 |
04.10.24 11:10:51 | 207 | 3,961 |
04.10.24 11:10:51 | 1,11 Tsd. | 3,961 |
04.10.24 11:10:42 | 390 | 3,961 |
04.10.24 11:10:42 | 1,67 Tsd. | 3,961 |
04.10.24 11:10:42 | 890 | 3,961 |
04.10.24 11:10:42 | 47 | 3,961 |
04.10.24 11:08:36 | 267 | 3,960 |
04.10.24 11:08:36 | 251 | 3,960 |
04.10.24 11:08:35 | 265 | 3,960 |
04.10.24 11:08:35 | 530 | 3,959 |
04.10.24 11:06:45 | 163 | 3,958 |
04.10.24 11:06:45 | 100 | 3,958 |