Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:28 | 1,73 Tsd. | 3,957 |
04.10.24 10:57:28 | 1,35 Tsd. | 3,957 |
04.10.24 10:56:42 | 189 | 3,957 |
04.10.24 10:56:42 | 192 | 3,957 |
04.10.24 10:56:09 | 530 | 3,956 |
04.10.24 10:55:37 | 2,58 Tsd. | 3,956 |
04.10.24 10:55:37 | 76 | 3,956 |
04.10.24 10:55:37 | 9,98 Tsd. | 3,956 |
04.10.24 10:55:15 | 1,71 Tsd. | 3,956 |
04.10.24 10:55:15 | 286 | 3,956 |
04.10.24 10:55:15 | 691 | 3,957 |
04.10.24 10:55:15 | 4,60 Tsd. | 3,957 |
04.10.24 10:55:15 | 115 | 3,957 |
04.10.24 10:55:11 | 936 | 3,958 |
04.10.24 10:55:11 | 200 | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:43 | 1,44 Tsd. | 3,958 |
04.10.24 10:54:43 | 1,44 Tsd. | 3,958 |
04.10.24 10:54:43 | 1,75 Tsd. | 3,958 |
04.10.24 10:54:43 | 750 | 3,957 |
04.10.24 10:54:43 | 231 | 3,957 |
04.10.24 10:54:43 | 269 | 3,957 |
04.10.24 10:54:43 | 73 | 3,957 |
04.10.24 10:54:43 | 880 | 3,957 |
04.10.24 10:54:43 | 1,35 Tsd. | 3,957 |
04.10.24 10:54:43 | 1,35 Tsd. | 3,957 |
04.10.24 10:54:43 | 866 | 3,957 |
04.10.24 10:54:43 | 1,25 Tsd. | 3,957 |
04.10.24 10:54:07 | 742 | 3,957 |
04.10.24 10:54:07 | 133 | 3,956 |
04.10.24 10:51:47 | 580 | 3,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:47 | 604 | 3,953 |
04.10.24 10:51:47 | 229 | 3,953 |
04.10.24 10:51:47 | 530 | 3,953 |
04.10.24 10:51:44 | 276 | 3,953 |
04.10.24 10:51:43 | 1,75 Tsd. | 3,953 |
04.10.24 10:51:43 | 98 | 3,953 |
04.10.24 10:51:43 | 395 | 3,953 |
04.10.24 10:50:49 | 2,56 Tsd. | 3,952 |
04.10.24 10:50:49 | 236 | 3,952 |
04.10.24 10:50:49 | 600 | 3,952 |
04.10.24 10:49:54 | 766 | 3,952 |
04.10.24 10:49:54 | 1,38 Tsd. | 3,952 |
04.10.24 10:49:18 | 625 | 3,951 |
04.10.24 10:49:16 | 1,33 Tsd. | 3,951 |
04.10.24 10:49:16 | 1,18 Tsd. | 3,951 |