Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:13 | 500 | 3,970 |
04.10.24 11:13:13 | 3,00 Tsd. | 3,970 |
04.10.24 11:13:13 | 1,55 Tsd. | 3,970 |
04.10.24 11:13:13 | 1,54 Tsd. | 3,970 |
04.10.24 11:13:13 | 1,34 Tsd. | 3,970 |
04.10.24 11:13:11 | 1,29 Tsd. | 3,970 |
04.10.24 11:13:11 | 84 | 3,970 |
04.10.24 11:13:10 | 1,43 Tsd. | 3,970 |
04.10.24 11:13:10 | 956 | 3,970 |
04.10.24 11:13:10 | 1,25 Tsd. | 3,969 |
04.10.24 11:13:10 | 1,25 Tsd. | 3,970 |
04.10.24 11:13:10 | 1,22 Tsd. | 3,970 |
04.10.24 11:13:09 | 441 | 3,970 |
04.10.24 11:13:09 | 703 | 3,969 |
04.10.24 11:13:09 | 10,00 Tsd. | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:09 | 1,44 Tsd. | 3,968 |
04.10.24 11:13:09 | 2,00 Tsd. | 3,968 |
04.10.24 11:13:09 | 1,25 Tsd. | 3,967 |
04.10.24 11:13:09 | 4,50 Tsd. | 3,967 |
04.10.24 11:13:09 | 1,00 Tsd. | 3,967 |
04.10.24 11:13:00 | 238 | 3,966 |
04.10.24 11:13:00 | 39 | 3,966 |
04.10.24 11:12:56 | 850 | 3,966 |
04.10.24 11:12:56 | 5,00 Tsd. | 3,965 |
04.10.24 11:12:56 | 1,40 Tsd. | 3,965 |
04.10.24 11:12:55 | 36 | 3,964 |
04.10.24 11:12:55 | 1,67 Tsd. | 3,964 |
04.10.24 11:12:55 | 1,24 Tsd. | 3,964 |
04.10.24 11:12:55 | 1,26 Tsd. | 3,965 |
04.10.24 11:12:55 | 7 | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:55 | 234 | 3,964 |
04.10.24 11:12:47 | 96 | 3,962 |
04.10.24 11:12:47 | 235 | 3,962 |
04.10.24 11:12:47 | 278 | 3,962 |
04.10.24 11:12:47 | 167 | 3,963 |
04.10.24 11:12:47 | 52 | 3,963 |
04.10.24 11:12:34 | 470 | 3,964 |
04.10.24 11:12:34 | 344 | 3,964 |
04.10.24 11:12:34 | 576 | 3,964 |
04.10.24 11:12:34 | 1,67 Tsd. | 3,964 |
04.10.24 11:12:34 | 279 | 3,964 |
04.10.24 11:12:34 | 721 | 3,964 |
04.10.24 11:12:34 | 1,35 Tsd. | 3,964 |
04.10.24 11:12:34 | 1,67 Tsd. | 3,964 |
04.10.24 11:12:34 | 1,30 Tsd. | 3,963 |