Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:51 | 228 | 3,964 |
04.10.24 11:13:51 | 1,31 Tsd. | 3,965 |
04.10.24 11:13:51 | 1,67 Tsd. | 3,965 |
04.10.24 11:13:51 | 1,25 Tsd. | 3,965 |
04.10.24 11:13:51 | 2,00 Tsd. | 3,965 |
04.10.24 11:13:51 | 1,68 Tsd. | 3,965 |
04.10.24 11:13:51 | 2,00 Tsd. | 3,965 |
04.10.24 11:13:44 | 347 | 3,966 |
04.10.24 11:13:44 | 695 | 3,966 |
04.10.24 11:13:44 | 1,67 Tsd. | 3,966 |
04.10.24 11:13:44 | 1,44 Tsd. | 3,966 |
04.10.24 11:13:44 | 721 | 3,966 |
04.10.24 11:13:44 | 1,67 Tsd. | 3,966 |
04.10.24 11:13:44 | 151 | 3,966 |
04.10.24 11:13:44 | 725 | 3,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:44 | 1,25 Tsd. | 3,967 |
04.10.24 11:13:44 | 2,99 Tsd. | 3,967 |
04.10.24 11:13:44 | 1,19 Tsd. | 3,968 |
04.10.24 11:13:44 | 140 | 3,968 |
04.10.24 11:13:44 | 993 | 3,969 |
04.10.24 11:13:44 | 113 | 3,969 |
04.10.24 11:13:44 | 1 | 3,969 |
04.10.24 11:13:44 | 10,58 Tsd. | 3,969 |
04.10.24 11:13:44 | 158 | 3,969 |
04.10.24 11:13:40 | 1,26 Tsd. | 3,970 |
04.10.24 11:13:39 | 382 | 3,971 |
04.10.24 11:13:39 | 756 | 3,972 |
04.10.24 11:13:39 | 2,47 Tsd. | 3,971 |
04.10.24 11:13:39 | 2,00 Tsd. | 3,971 |
04.10.24 11:13:38 | 2,57 Tsd. | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:36 | 2,00 Tsd. | 3,971 |
04.10.24 11:13:36 | 4,42 Tsd. | 3,971 |
04.10.24 11:13:36 | 286 | 3,971 |
04.10.24 11:13:36 | 1,16 Tsd. | 3,971 |
04.10.24 11:13:36 | 1,67 Tsd. | 3,974 |
04.10.24 11:13:36 | 726 | 3,974 |
04.10.24 11:13:36 | 751 | 3,973 |
04.10.24 11:13:36 | 1,25 Tsd. | 3,973 |
04.10.24 11:13:36 | 1,39 Tsd. | 3,973 |
04.10.24 11:13:36 | 699 | 3,973 |
04.10.24 11:13:36 | 2,00 Tsd. | 3,972 |
04.10.24 11:13:36 | 2,33 Tsd. | 3,971 |
04.10.24 11:13:36 | 728 | 3,971 |
04.10.24 11:13:36 | 2,00 Tsd. | 3,971 |
04.10.24 11:13:36 | 1,16 Tsd. | 3,970 |