Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:36 | 16,19 Tsd. | 3,971 |
04.10.24 11:13:36 | 1,16 Tsd. | 3,971 |
04.10.24 11:13:33 | 2,15 Tsd. | 3,972 |
04.10.24 11:13:33 | 793 | 3,972 |
04.10.24 11:13:33 | 1,25 Tsd. | 3,972 |
04.10.24 11:13:33 | 2,18 Tsd. | 3,972 |
04.10.24 11:13:33 | 1,25 Tsd. | 3,971 |
04.10.24 11:13:33 | 725 | 3,971 |
04.10.24 11:13:33 | 1,38 Tsd. | 3,971 |
04.10.24 11:13:33 | 1,67 Tsd. | 3,971 |
04.10.24 11:13:33 | 748 | 3,971 |
04.10.24 11:13:32 | 502 | 3,971 |
04.10.24 11:13:32 | 1,01 Tsd. | 3,971 |
04.10.24 11:13:32 | 236 | 3,971 |
04.10.24 11:13:32 | 248 | 3,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:32 | 453 | 3,971 |
04.10.24 11:13:32 | 275 | 3,972 |
04.10.24 11:13:32 | 259 | 3,971 |
04.10.24 11:13:32 | 233 | 3,971 |
04.10.24 11:13:32 | 1,22 Tsd. | 3,971 |
04.10.24 11:13:32 | 2,00 Tsd. | 3,972 |
04.10.24 11:13:32 | 1,50 Tsd. | 3,972 |
04.10.24 11:13:32 | 2,43 Tsd. | 3,972 |
04.10.24 11:13:32 | 2,00 Tsd. | 3,973 |
04.10.24 11:13:32 | 1,25 Tsd. | 3,973 |
04.10.24 11:13:32 | 1 | 3,972 |
04.10.24 11:13:32 | 270 | 3,972 |
04.10.24 11:13:32 | 54 | 3,973 |
04.10.24 11:13:32 | 7,44 Tsd. | 3,973 |
04.10.24 11:13:32 | 2,00 Tsd. | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:32 | 232 | 3,974 |
04.10.24 11:13:32 | 246 | 3,974 |
04.10.24 11:13:31 | 1,25 Tsd. | 3,974 |
04.10.24 11:13:31 | 1,25 Tsd. | 3,974 |
04.10.24 11:13:31 | 254 | 3,974 |
04.10.24 11:13:31 | 233 | 3,973 |
04.10.24 11:13:31 | 233 | 3,973 |
04.10.24 11:13:31 | 1,16 Tsd. | 3,973 |
04.10.24 11:13:31 | 230 | 3,974 |
04.10.24 11:13:31 | 255 | 3,974 |
04.10.24 11:13:31 | 1,16 Tsd. | 3,974 |
04.10.24 11:13:31 | 1,25 Tsd. | 3,975 |
04.10.24 11:13:28 | 77 | 3,974 |
04.10.24 11:13:28 | 1,17 Tsd. | 3,974 |
04.10.24 11:13:28 | 735 | 3,975 |