Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:27 | 1,78 Tsd. | 3,959 |
04.10.24 11:15:27 | 102 | 3,959 |
04.10.24 11:15:16 | 13 | 3,959 |
04.10.24 11:15:16 | 253 | 3,960 |
04.10.24 11:15:16 | 1,14 Tsd. | 3,961 |
04.10.24 11:15:16 | 242 | 3,961 |
04.10.24 11:15:16 | 249 | 3,960 |
04.10.24 11:15:16 | 248 | 3,960 |
04.10.24 11:15:16 | 899 | 3,959 |
04.10.24 11:15:16 | 1,10 Tsd. | 3,959 |
04.10.24 11:15:16 | 1 | 3,958 |
04.10.24 11:15:16 | 1,67 Tsd. | 3,959 |
04.10.24 11:14:58 | 211 | 3,958 |
04.10.24 11:14:58 | 2,00 Tsd. | 3,958 |
04.10.24 11:14:58 | 1,36 Tsd. | 3,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:58 | 1,67 Tsd. | 3,959 |
04.10.24 11:14:58 | 1,20 Tsd. | 3,959 |
04.10.24 11:14:58 | 2,00 Tsd. | 3,959 |
04.10.24 11:14:58 | 468 | 3,960 |
04.10.24 11:14:58 | 261 | 3,960 |
04.10.24 11:14:58 | 248 | 3,960 |
04.10.24 11:14:58 | 280 | 3,959 |
04.10.24 11:14:58 | 907 | 3,959 |
04.10.24 11:14:58 | 517 | 3,959 |
04.10.24 11:14:57 | 1,44 Tsd. | 3,959 |
04.10.24 11:14:57 | 3,24 Tsd. | 3,959 |
04.10.24 11:14:57 | 1,79 Tsd. | 3,960 |
04.10.24 11:14:57 | 103 | 3,961 |
04.10.24 11:14:57 | 905 | 3,961 |
04.10.24 11:14:49 | 704 | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:49 | 2,45 Tsd. | 3,962 |
04.10.24 11:14:49 | 552 | 3,962 |
04.10.24 11:14:49 | 1,44 Tsd. | 3,961 |
04.10.24 11:14:49 | 560 | 3,961 |
04.10.24 11:14:47 | 1,30 Tsd. | 3,961 |
04.10.24 11:14:47 | 2,00 Tsd. | 3,961 |
04.10.24 11:14:47 | 584 | 3,961 |
04.10.24 11:14:36 | 275 | 3,960 |
04.10.24 11:14:36 | 2,00 Tsd. | 3,959 |
04.10.24 11:14:36 | 498 | 3,958 |
04.10.24 11:14:36 | 231 | 3,958 |
04.10.24 11:14:36 | 1,67 Tsd. | 3,958 |
04.10.24 11:14:36 | 5,84 Tsd. | 3,962 |
04.10.24 11:14:36 | 137 | 3,962 |
04.10.24 11:14:36 | 3,37 Tsd. | 3,962 |