Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:22 | 2,74 Tsd. | 3,964 |
04.10.24 11:35:21 | 147 | 3,965 |
04.10.24 11:35:07 | 13 | 3,965 |
04.10.24 11:31:28 | 1,16 Tsd. | 3,965 |
04.10.24 11:31:15 | 65 | 3,964 |
04.10.24 11:30:59 | 14 | 3,965 |
04.10.24 11:30:59 | 1 | 3,965 |
04.10.24 11:30:59 | 1,35 Tsd. | 3,965 |
04.10.24 11:30:59 | 138 | 3,965 |
04.10.24 11:30:59 | 432 | 3,965 |
04.10.24 11:30:59 | 1,01 Tsd. | 3,965 |
04.10.24 11:30:59 | 817 | 3,965 |
04.10.24 11:30:59 | 9,23 Tsd. | 3,965 |
04.10.24 11:29:38 | 937 | 3,965 |
04.10.24 11:29:38 | 763 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:28 | 773 | 3,965 |
04.10.24 11:28:58 | 14 | 3,965 |
04.10.24 11:27:29 | 784 | 3,966 |
04.10.24 11:27:29 | 458 | 3,966 |
04.10.24 11:27:29 | 792 | 3,966 |
04.10.24 11:27:11 | 1 | 3,966 |
04.10.24 11:25:49 | 2,20 Tsd. | 3,966 |
04.10.24 11:25:44 | 532 | 3,964 |
04.10.24 11:25:44 | 1,00 Tsd. | 3,964 |
04.10.24 11:25:44 | 50 | 3,964 |
04.10.24 11:25:44 | 18 | 3,965 |
04.10.24 11:25:37 | 19 | 3,965 |
04.10.24 11:25:37 | 2,45 Tsd. | 3,965 |
04.10.24 11:25:37 | 499 | 3,965 |
04.10.24 11:25:37 | 383 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:27 | 275 | 3,966 |
04.10.24 11:25:27 | 2,30 Tsd. | 3,966 |
04.10.24 11:25:27 | 138 | 3,966 |
04.10.24 11:25:11 | 1,25 Tsd. | 3,966 |
04.10.24 11:25:11 | 1 | 3,966 |
04.10.24 11:25:03 | 1,00 Tsd. | 3,967 |
04.10.24 11:25:03 | 1,52 Tsd. | 3,967 |
04.10.24 11:24:58 | 1,25 Tsd. | 3,967 |
04.10.24 11:24:29 | 400 | 3,968 |
04.10.24 11:24:07 | 940 | 3,967 |
04.10.24 11:24:07 | 275 | 3,967 |
04.10.24 11:24:02 | 1,29 Tsd. | 3,967 |
04.10.24 11:24:02 | 100 | 3,968 |
04.10.24 11:24:02 | 1,82 Tsd. | 3,968 |
04.10.24 11:23:52 | 1 | 3,968 |