Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:20 | 1,28 Tsd. | 3,963 |
04.10.24 11:46:20 | 1,67 Tsd. | 3,963 |
04.10.24 11:46:20 | 1,06 Tsd. | 3,963 |
04.10.24 11:46:20 | 550 | 3,963 |
04.10.24 11:46:20 | 1,05 Tsd. | 3,963 |
04.10.24 11:46:20 | 1 | 3,963 |
04.10.24 11:46:19 | 1,63 Tsd. | 3,964 |
04.10.24 11:46:19 | 7,70 Tsd. | 3,964 |
04.10.24 11:46:19 | 1,84 Tsd. | 3,964 |
04.10.24 11:46:19 | 1,09 Tsd. | 3,964 |
04.10.24 11:45:00 | 213 | 3,961 |
04.10.24 11:45:00 | 1,55 Tsd. | 3,961 |
04.10.24 11:45:00 | 1,34 Tsd. | 3,960 |
04.10.24 11:44:26 | 440 | 3,959 |
04.10.24 11:43:31 | 397 | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:21 | 803 | 3,960 |
04.10.24 11:43:21 | 587 | 3,960 |
04.10.24 11:42:55 | 300 | 3,959 |
04.10.24 11:41:41 | 1,23 Tsd. | 3,959 |
04.10.24 11:41:41 | 2,52 Tsd. | 3,959 |
04.10.24 11:41:41 | 724 | 3,959 |
04.10.24 11:40:08 | 1,48 Tsd. | 3,958 |
04.10.24 11:40:02 | 1,11 Tsd. | 3,959 |
04.10.24 11:39:05 | 2,00 Tsd. | 3,962 |
04.10.24 11:39:05 | 1,99 Tsd. | 3,962 |
04.10.24 11:39:05 | 2,30 Tsd. | 3,962 |
04.10.24 11:39:05 | 262 | 3,962 |
04.10.24 11:39:05 | 1,51 Tsd. | 3,962 |
04.10.24 11:39:05 | 57 | 3,962 |
04.10.24 11:38:26 | 511 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:39 | 682 | 3,963 |
04.10.24 11:35:39 | 426 | 3,963 |
04.10.24 11:35:38 | 260 | 3,964 |
04.10.24 11:35:38 | 262 | 3,964 |
04.10.24 11:35:38 | 275 | 3,963 |
04.10.24 11:35:38 | 1,25 Tsd. | 3,964 |
04.10.24 11:35:38 | 2,00 Tsd. | 3,963 |
04.10.24 11:35:38 | 1 | 3,964 |
04.10.24 11:35:38 | 396 | 3,964 |
04.10.24 11:35:38 | 3,57 Tsd. | 3,964 |
04.10.24 11:35:38 | 1,83 Tsd. | 3,964 |
04.10.24 11:35:22 | 2,00 Tsd. | 3,964 |
04.10.24 11:35:22 | 627 | 3,964 |
04.10.24 11:35:22 | 1,02 Tsd. | 3,964 |
04.10.24 11:35:22 | 1,47 Tsd. | 3,964 |