Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:35 | 57 | 43,80 |
24.09.24 14:11:34 | 1,01 Tsd. | 43,78 |
24.09.24 14:11:21 | 400 | 43,78 |
24.09.24 14:11:17 | 79 | 43,78 |
24.09.24 14:03:55 | 3,55 Tsd. | 43,77 |
24.09.24 14:03:55 | 400 | 43,77 |
24.09.24 14:03:55 | 750 | 43,77 |
24.09.24 14:03:55 | 300 | 43,77 |
24.09.24 14:02:23 | 1,00 Tsd. | 43,71 |
24.09.24 13:52:30 | 155 | 43,68 |
24.09.24 13:48:24 | 334 | 43,69 |
24.09.24 13:48:24 | 23 | 43,69 |
24.09.24 13:41:16 | 10 | 43,72 |
24.09.24 13:30:02 | 364 | 43,69 |
24.09.24 13:28:51 | 4,48 Tsd. | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:35 | 378 | 43,72 |
24.09.24 13:22:43 | 963 | 43,72 |
24.09.24 13:22:43 | 400 | 43,72 |
24.09.24 13:15:13 | 265 | 43,74 |
24.09.24 13:14:14 | 1,20 Tsd. | 43,77 |
24.09.24 13:14:14 | 1,30 Tsd. | 43,77 |
24.09.24 13:14:14 | 300 | 43,77 |
24.09.24 13:14:14 | 259 | 43,77 |
24.09.24 13:14:13 | 2,24 Tsd. | 43,76 |
24.09.24 13:08:30 | 1,49 Tsd. | 43,78 |
24.09.24 13:08:30 | 117 | 43,78 |
24.09.24 13:06:18 | 500 | 43,77 |
24.09.24 13:03:20 | 258 | 43,80 |
24.09.24 13:01:04 | 371 | 43,85 |
24.09.24 13:01:04 | 37 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:49 | 2,28 Tsd. | 43,86 |
24.09.24 12:55:50 | 139 | 43,86 |
24.09.24 12:55:50 | 107 | 43,87 |
24.09.24 12:55:23 | 23 | 43,87 |
24.09.24 12:54:31 | 386 | 43,88 |
24.09.24 12:54:31 | 271 | 43,88 |
24.09.24 12:52:55 | 2 | 43,89 |
24.09.24 12:49:23 | 75 | 43,88 |
24.09.24 12:44:52 | 371 | 43,89 |
24.09.24 12:41:14 | 482 | 43,91 |
24.09.24 12:41:14 | 381 | 43,92 |
24.09.24 12:41:14 | 977 | 43,92 |
24.09.24 12:41:14 | 400 | 43,92 |
24.09.24 12:41:14 | 400 | 43,92 |
24.09.24 12:41:14 | 400 | 43,92 |