Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:00 | 400 | 44,05 |
24.09.24 16:58:40 | 650 | 44,04 |
24.09.24 16:57:19 | 400 | 44,05 |
24.09.24 16:56:12 | 277 | 44,00 |
24.09.24 16:56:12 | 400 | 44,00 |
24.09.24 16:56:05 | 339 | 44,00 |
24.09.24 16:56:05 | 400 | 44,00 |
24.09.24 16:50:12 | 190 | 43,94 |
24.09.24 16:49:22 | 630 | 43,91 |
24.09.24 16:46:14 | 258 | 43,91 |
24.09.24 16:38:32 | 345 | 43,82 |
24.09.24 16:37:41 | 400 | 43,87 |
24.09.24 16:37:41 | 400 | 43,87 |
24.09.24 16:37:06 | 1,69 Tsd. | 43,77 |
24.09.24 16:37:06 | 311 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:41 | 266 | 43,80 |
24.09.24 16:36:41 | 400 | 43,80 |
24.09.24 16:36:41 | 400 | 43,80 |
24.09.24 16:30:14 | 400 | 43,82 |
24.09.24 16:29:32 | 3,00 Tsd. | 43,85 |
24.09.24 16:29:32 | 1,20 Tsd. | 43,85 |
24.09.24 16:29:32 | 2,00 Tsd. | 43,85 |
24.09.24 16:29:32 | 1,50 Tsd. | 43,86 |
24.09.24 16:29:32 | 1,00 Tsd. | 43,86 |
24.09.24 16:25:37 | 381 | 43,92 |
24.09.24 16:25:37 | 430 | 43,92 |
24.09.24 16:20:21 | 337 | 43,93 |
24.09.24 16:20:21 | 152 | 43,93 |
24.09.24 16:19:17 | 258 | 43,92 |
24.09.24 16:19:17 | 1,30 Tsd. | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:17 | 242 | 43,94 |
24.09.24 16:16:35 | 344 | 43,99 |
24.09.24 16:16:35 | 363 | 44,00 |
24.09.24 16:16:35 | 274 | 44,00 |
24.09.24 16:16:35 | 400 | 44,00 |
24.09.24 16:15:00 | 277 | 44,00 |
24.09.24 16:15:00 | 116 | 44,00 |
24.09.24 16:14:38 | 100 | 44,00 |
24.09.24 16:11:54 | 1,10 Tsd. | 44,01 |
24.09.24 16:10:49 | 19 | 43,97 |
24.09.24 16:10:04 | 681 | 43,97 |
24.09.24 16:10:02 | 400 | 43,97 |
24.09.24 16:10:02 | 400 | 43,97 |
24.09.24 16:05:00 | 1,50 Tsd. | 43,92 |
24.09.24 16:02:06 | 373 | 43,91 |