Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:43 | 500 | 43,99 |
24.09.24 10:12:43 | 360 | 43,99 |
24.09.24 10:12:27 | 3,94 Tsd. | 44,00 |
24.09.24 10:12:27 | 366 | 44,00 |
24.09.24 10:12:27 | 353 | 44,00 |
24.09.24 10:12:27 | 344 | 44,01 |
24.09.24 10:07:32 | 281 | 44,00 |
24.09.24 10:07:32 | 400 | 44,00 |
24.09.24 10:06:06 | 50 | 44,00 |
24.09.24 10:00:09 | 100 | 43,90 |
24.09.24 10:00:09 | 1,24 Tsd. | 43,89 |
24.09.24 10:00:09 | 258 | 43,89 |
24.09.24 10:00:08 | 150 | 43,87 |
24.09.24 10:00:01 | 465 | 43,87 |
24.09.24 10:00:01 | 500 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:19 | 67 | 43,75 |
24.09.24 09:49:23 | 1,96 Tsd. | 43,77 |
24.09.24 09:49:23 | 400 | 43,77 |
24.09.24 09:49:23 | 400 | 43,77 |
24.09.24 09:49:13 | 2,24 Tsd. | 43,76 |
24.09.24 09:31:58 | 300 | 43,96 |
24.09.24 09:31:01 | 352 | 44,00 |
24.09.24 09:31:01 | 15 | 44,00 |
24.09.24 09:20:50 | 8 | 44,08 |
24.09.24 09:16:34 | 200 | 44,12 |
24.09.24 09:16:30 | 100 | 44,13 |
24.09.24 09:14:12 | 344 | 44,13 |
24.09.24 09:11:35 | 200 | 44,03 |
24.09.24 09:11:26 | 10 | 44,03 |
24.09.24 09:07:15 | 369 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:15 | 2,76 Tsd. | 44,13 |
24.09.24 09:07:15 | 2,24 Tsd. | 44,13 |
24.09.24 09:06:46 | 70 | 43,99 |
24.09.24 09:05:53 | 15 | 43,98 |
24.09.24 09:05:53 | 100 | 43,98 |
24.09.24 09:05:40 | 191 | 44,06 |
24.09.24 09:05:40 | 159 | 44,06 |
24.09.24 09:05:40 | 400 | 44,06 |
24.09.24 09:05:40 | 800 | 44,06 |
24.09.24 09:05:40 | 881 | 44,06 |
24.09.24 09:05:40 | 1,00 Tsd. | 44,06 |
24.09.24 09:05:40 | 257 | 44,06 |
24.09.24 09:03:38 | 450 | 44,00 |
24.09.24 09:03:36 | 172 | 44,04 |
24.09.24 09:03:36 | 800 | 44,04 |