Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | 201 | 43,81 |
23.09.24 17:29:57 | 895 | 43,81 |
23.09.24 17:29:57 | 238 | 43,81 |
23.09.24 17:29:57 | 623 | 43,81 |
23.09.24 17:29:57 | 17 | 43,81 |
23.09.24 17:29:57 | 120 | 43,81 |
23.09.24 17:29:57 | 195 | 43,81 |
23.09.24 17:29:57 | 1 | 43,81 |
23.09.24 17:29:57 | 275 | 43,81 |
23.09.24 17:29:57 | 94 | 43,81 |
23.09.24 17:29:57 | 26 | 43,81 |
23.09.24 17:29:57 | 45 | 43,81 |
23.09.24 17:29:57 | 34 | 43,81 |
23.09.24 17:29:57 | 33 | 43,81 |
23.09.24 17:29:57 | 69 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | 5 | 43,81 |
23.09.24 17:29:57 | 7 | 43,81 |
23.09.24 17:29:57 | 163 | 43,81 |
23.09.24 17:29:57 | 345 | 43,81 |
23.09.24 17:29:57 | 336 | 43,81 |
23.09.24 17:29:57 | 4 | 43,81 |
23.09.24 17:24:33 | 3,31 Tsd. | 43,83 |
23.09.24 17:24:33 | 7 | 43,83 |
23.09.24 17:21:35 | 400 | 43,83 |
23.09.24 17:21:35 | 380 | 43,83 |
23.09.24 17:21:35 | 20 | 43,83 |
23.09.24 17:21:35 | 400 | 43,83 |
23.09.24 17:21:35 | 400 | 43,83 |
23.09.24 17:15:27 | 253 | 43,79 |
23.09.24 17:13:00 | 19 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:44 | 4 | 43,74 |
23.09.24 17:06:01 | 4 | 43,79 |
23.09.24 16:57:33 | 1 | 43,72 |
23.09.24 16:54:11 | 1 | 43,77 |
23.09.24 16:50:16 | 2 | 43,70 |
23.09.24 16:50:16 | 355 | 43,70 |
23.09.24 16:50:08 | 352 | 43,70 |
23.09.24 16:50:08 | 305 | 43,70 |
23.09.24 16:45:48 | 201 | 43,74 |
23.09.24 16:45:48 | 800 | 43,74 |
23.09.24 16:32:21 | 778 | 43,75 |
23.09.24 16:32:21 | 389 | 43,75 |
23.09.24 16:29:21 | 24 | 43,75 |
23.09.24 16:29:21 | 345 | 43,74 |
23.09.24 16:24:11 | 943 | 43,82 |