Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:16 | 2,72 Tsd. | 43,31 |
23.09.24 09:32:56 | 750 | 43,34 |
23.09.24 09:32:56 | 1,50 Tsd. | 43,31 |
23.09.24 09:29:11 | 750 | 43,41 |
23.09.24 09:26:52 | 1 | 43,41 |
23.09.24 09:26:26 | 13 | 43,40 |
23.09.24 09:26:26 | 22 | 43,40 |
23.09.24 09:25:54 | 699 | 43,40 |
23.09.24 09:25:54 | 10 | 43,42 |
23.09.24 09:25:47 | 1,09 Tsd. | 43,42 |
23.09.24 09:25:11 | 1,24 Tsd. | 43,40 |
23.09.24 09:25:11 | 1,23 Tsd. | 43,40 |
23.09.24 09:24:46 | 400 | 43,43 |
23.09.24 09:24:46 | 1,00 Tsd. | 43,43 |
23.09.24 09:24:46 | 2,50 Tsd. | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:46 | 4,48 Tsd. | 43,43 |
23.09.24 09:21:02 | 65 | 43,46 |
23.09.24 09:17:42 | 15 | 43,46 |
23.09.24 09:15:00 | 13 | 43,62 |
23.09.24 09:15:00 | 400 | 43,62 |
23.09.24 09:15:00 | 45 | 43,62 |
23.09.24 09:15:00 | 355 | 43,63 |
23.09.24 09:15:00 | 400 | 43,63 |
23.09.24 09:15:00 | 800 | 43,63 |
23.09.24 09:15:00 | 400 | 43,62 |
23.09.24 09:15:00 | 400 | 43,62 |
23.09.24 09:15:00 | 800 | 43,62 |
23.09.24 09:15:00 | 842 | 43,62 |
23.09.24 09:15:00 | 358 | 43,62 |
23.09.24 09:15:00 | 1,20 Tsd. | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 400 | 43,62 |
23.09.24 09:12:18 | 500 | 43,68 |
23.09.24 09:08:23 | 713 | 43,67 |
23.09.24 09:08:23 | 1,00 Tsd. | 43,67 |
23.09.24 09:08:23 | 1,40 Tsd. | 43,67 |
23.09.24 09:06:53 | 1,00 Tsd. | 43,65 |
23.09.24 09:06:21 | 392 | 43,68 |
23.09.24 09:06:21 | 1,50 Tsd. | 43,68 |
23.09.24 09:06:21 | 1,80 Tsd. | 43,68 |
23.09.24 09:06:21 | 1,50 Tsd. | 43,68 |
23.09.24 09:06:21 | 100 | 43,68 |
23.09.24 09:06:21 | 4,48 Tsd. | 43,68 |
23.09.24 09:06:21 | 100 | 43,65 |
23.09.24 09:06:20 | 228 | 43,65 |
23.09.24 09:05:37 | 259 | 43,65 |