Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:47 | 10 | 43,62 |
23.09.24 09:03:06 | 600 | 43,54 |
23.09.24 09:03:06 | 750 | 43,54 |
23.09.24 09:03:06 | 260 | 43,54 |
23.09.24 09:02:20 | 10 | 43,55 |
23.09.24 09:01:38 | 30 | 43,65 |
23.09.24 09:01:35 | 1,50 Tsd. | 43,65 |
23.09.24 09:00:43 | 100 | 43,59 |
23.09.24 09:00:43 | 259 | 43,59 |
23.09.24 09:00:41 | 1,00 Tsd. | 43,58 |
23.09.24 09:00:36 | 471 | 43,65 |
23.09.24 09:00:36 | 259 | 43,65 |
23.09.24 09:00:36 | 1,50 Tsd. | 43,63 |
23.09.24 09:00:36 | 270 | 43,62 |
23.09.24 09:00:33 | 10 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:25 | 675 | 43,62 |
23.09.24 09:00:20 | 2,00 Tsd. | 43,53 |
23.09.24 09:00:16 | 770 | 43,47 |
23.09.24 09:00:16 | 260 | 43,47 |
23.09.24 09:00:02 | 458 | 43,41 |
23.09.24 09:00:02 | 153 | 43,41 |
23.09.24 09:00:02 | 183 | 43,41 |
23.09.24 09:00:02 | 30 | 43,41 |
23.09.24 09:00:02 | 152 | 43,41 |
23.09.24 09:00:02 | 10 | 43,41 |
23.09.24 09:00:02 | 1,26 Tsd. | 43,41 |
23.09.24 09:00:02 | 669 | 43,41 |
23.09.24 09:00:02 | 914 | 43,41 |
23.09.24 09:00:02 | 25 | 43,41 |
23.09.24 09:00:02 | 189 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 25 | 43,41 |
23.09.24 09:00:02 | 810 | 43,41 |
23.09.24 09:00:02 | 53 | 43,41 |
23.09.24 09:00:02 | 105 | 43,41 |
20.09.24 17:29:48 | 10 | 43,26 |
20.09.24 17:29:48 | 7 | 43,26 |
20.09.24 17:29:48 | 113 | 43,26 |
20.09.24 17:29:48 | 204 | 43,26 |
20.09.24 17:29:48 | 498 | 43,26 |
20.09.24 17:29:48 | 196 | 43,26 |
20.09.24 17:29:48 | 51 | 43,26 |
20.09.24 17:29:48 | 340 | 43,26 |
20.09.24 17:29:48 | 231 | 43,26 |
20.09.24 17:29:48 | 380 | 43,26 |
20.09.24 17:29:48 | 130 | 43,26 |