Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:19 | 2,24 Tsd. | 43,65 |
23.09.24 10:49:19 | 100 | 43,66 |
23.09.24 10:49:19 | 2,24 Tsd. | 43,65 |
23.09.24 10:38:04 | 4,60 Tsd. | 43,61 |
23.09.24 10:38:04 | 1,50 Tsd. | 43,61 |
23.09.24 10:38:04 | 754 | 43,61 |
23.09.24 10:38:04 | 5,40 Tsd. | 43,61 |
23.09.24 10:38:04 | 754 | 43,61 |
23.09.24 10:38:04 | 754 | 43,60 |
23.09.24 10:38:04 | 754 | 43,60 |
23.09.24 10:38:04 | 790 | 43,58 |
23.09.24 10:37:51 | 2 | 43,58 |
23.09.24 10:37:17 | 24 | 43,58 |
23.09.24 10:37:17 | 400 | 43,58 |
23.09.24 10:37:17 | 800 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:17 | 24 | 43,58 |
23.09.24 10:37:17 | 60 | 43,58 |
23.09.24 10:37:17 | 400 | 43,58 |
23.09.24 10:32:22 | 4 | 43,65 |
23.09.24 10:20:16 | 400 | 43,62 |
23.09.24 10:20:14 | 1,37 Tsd. | 43,61 |
23.09.24 10:20:14 | 6,81 Tsd. | 43,61 |
23.09.24 10:20:14 | 1,20 Tsd. | 43,61 |
23.09.24 10:20:14 | 400 | 43,61 |
23.09.24 10:20:14 | 224 | 43,61 |
23.09.24 10:12:01 | 250 | 43,55 |
23.09.24 10:10:56 | 9 | 43,58 |
23.09.24 10:08:16 | 1 | 43,58 |
23.09.24 10:02:30 | 396 | 43,54 |
23.09.24 10:02:30 | 304 | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:30 | 1,00 Tsd. | 43,52 |
23.09.24 09:39:52 | 2,50 Tsd. | 43,36 |
23.09.24 09:39:14 | 333 | 43,39 |
23.09.24 09:39:14 | 2,64 Tsd. | 43,39 |
23.09.24 09:36:50 | 800 | 43,40 |
23.09.24 09:36:40 | 750 | 43,38 |
23.09.24 09:35:57 | 750 | 43,38 |
23.09.24 09:35:57 | 750 | 43,37 |
23.09.24 09:35:57 | 2,24 Tsd. | 43,37 |
23.09.24 09:33:55 | 500 | 43,34 |
23.09.24 09:33:19 | 2,24 Tsd. | 43,32 |
23.09.24 09:33:16 | 10 | 43,30 |
23.09.24 09:33:16 | 9,89 Tsd. | 43,30 |
23.09.24 09:33:16 | 4,33 Tsd. | 43,30 |
23.09.24 09:33:16 | 1,28 Tsd. | 43,30 |