Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:36 | 257 | 44,05 |
24.09.24 09:03:28 | 659 | 44,03 |
24.09.24 09:03:28 | 25 | 44,03 |
24.09.24 09:03:17 | 257 | 44,02 |
24.09.24 09:03:17 | 1,36 Tsd. | 44,07 |
24.09.24 09:02:44 | 13 | 44,00 |
24.09.24 09:02:44 | 87 | 44,00 |
24.09.24 09:02:44 | 13 | 44,00 |
24.09.24 09:01:43 | 258 | 43,91 |
24.09.24 09:01:25 | 1,38 Tsd. | 43,95 |
24.09.24 09:00:16 | 16 | 43,81 |
24.09.24 09:00:16 | 171 | 43,81 |
24.09.24 09:00:00 | 525 | 43,74 |
24.09.24 09:00:00 | 1,00 Tsd. | 43,74 |
24.09.24 09:00:00 | 841 | 43,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:00 | 159 | 43,74 |
24.09.24 09:00:00 | 322 | 43,74 |
24.09.24 09:00:00 | 4 | 43,74 |
24.09.24 09:00:00 | 20 | 43,74 |
24.09.24 09:00:00 | 1 | 43,74 |
24.09.24 09:00:00 | 23 | 43,74 |
24.09.24 09:00:00 | 12 | 43,74 |
24.09.24 09:00:00 | 4 | 43,74 |
24.09.24 09:00:00 | 9 | 43,74 |
24.09.24 09:00:00 | 18 | 43,74 |
24.09.24 09:00:00 | 12 | 43,74 |
24.09.24 09:00:00 | 99 | 43,74 |
24.09.24 09:00:00 | 1 | 43,74 |
23.09.24 17:29:57 | 1 | 43,81 |
23.09.24 17:29:57 | 75 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | 224 | 43,81 |
23.09.24 17:29:57 | 468 | 43,81 |
23.09.24 17:29:57 | 60 | 43,81 |
23.09.24 17:29:57 | 211 | 43,81 |
23.09.24 17:29:57 | 15 | 43,81 |
23.09.24 17:29:57 | 361 | 43,81 |
23.09.24 17:29:57 | 405 | 43,81 |
23.09.24 17:29:57 | 532 | 43,81 |
23.09.24 17:29:57 | 750 | 43,81 |
23.09.24 17:29:57 | 72 | 43,81 |
23.09.24 17:29:57 | 171 | 43,81 |
23.09.24 17:29:57 | 116 | 43,81 |
23.09.24 17:29:57 | 121 | 43,81 |
23.09.24 17:29:57 | 128 | 43,81 |
23.09.24 17:29:57 | 116 | 43,81 |