Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:06 | 174 | 43,91 |
24.09.24 16:02:06 | 400 | 43,91 |
24.09.24 16:02:06 | 495 | 43,91 |
24.09.24 16:02:06 | 402 | 43,91 |
24.09.24 16:02:06 | 294 | 43,91 |
24.09.24 16:02:06 | 400 | 43,91 |
24.09.24 16:02:06 | 2,17 Tsd. | 43,91 |
24.09.24 16:02:06 | 3,70 Tsd. | 43,91 |
24.09.24 16:02:06 | 300 | 43,90 |
24.09.24 16:02:06 | 2,00 Tsd. | 43,88 |
24.09.24 15:56:44 | 88 | 43,97 |
24.09.24 15:47:00 | 500 | 43,98 |
24.09.24 15:47:00 | 400 | 43,98 |
24.09.24 15:40:58 | 150 | 43,94 |
24.09.24 15:34:21 | 400 | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:21 | 722 | 43,96 |
24.09.24 15:34:21 | 400 | 43,96 |
24.09.24 15:30:09 | 413 | 43,83 |
24.09.24 15:29:58 | 117 | 43,85 |
24.09.24 15:29:24 | 1 | 43,86 |
24.09.24 15:27:47 | 183 | 43,88 |
24.09.24 15:27:47 | 400 | 43,88 |
24.09.24 15:26:56 | 5 | 43,88 |
24.09.24 15:26:44 | 353 | 43,88 |
24.09.24 15:21:50 | 332 | 43,91 |
24.09.24 15:21:50 | 53 | 43,91 |
24.09.24 15:21:50 | 347 | 43,91 |
24.09.24 15:19:08 | 30 | 43,94 |
24.09.24 15:18:14 | 117 | 43,94 |
24.09.24 15:18:07 | 365 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:21 | 1,33 Tsd. | 43,97 |
24.09.24 15:13:41 | 381 | 43,95 |
24.09.24 15:13:41 | 14 | 43,95 |
24.09.24 15:10:45 | 706 | 43,95 |
24.09.24 15:10:45 | 400 | 43,95 |
24.09.24 15:10:45 | 400 | 43,95 |
24.09.24 15:10:45 | 1,20 Tsd. | 43,95 |
24.09.24 15:10:45 | 2,00 Tsd. | 43,95 |
24.09.24 15:10:45 | 800 | 43,95 |
24.09.24 15:10:45 | 4,48 Tsd. | 43,95 |
24.09.24 15:03:21 | 90 | 43,89 |
24.09.24 14:55:17 | 500 | 43,89 |
24.09.24 14:51:45 | 400 | 43,90 |
24.09.24 14:31:10 | 381 | 43,80 |
24.09.24 14:31:10 | 116 | 43,81 |