Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:58 | 2,06 Tsd. | 44,24 |
25.09.24 09:09:58 | 99 | 44,24 |
25.09.24 09:09:58 | 80 | 44,24 |
25.09.24 09:09:58 | 1,26 Tsd. | 44,24 |
25.09.24 09:09:58 | 255 | 44,24 |
25.09.24 09:08:57 | 1,44 Tsd. | 44,24 |
25.09.24 09:08:57 | 213 | 44,24 |
25.09.24 09:06:22 | 750 | 44,30 |
25.09.24 09:02:21 | 761 | 44,25 |
25.09.24 09:01:59 | 1 | 44,24 |
25.09.24 09:01:59 | 4 | 44,24 |
25.09.24 09:01:18 | 847 | 44,20 |
25.09.24 09:01:18 | 6,24 Tsd. | 44,20 |
25.09.24 09:01:00 | 116 | 44,20 |
25.09.24 09:01:00 | 97 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:00 | 400 | 44,20 |
25.09.24 09:01:00 | 800 | 44,20 |
25.09.24 09:01:00 | 400 | 44,20 |
25.09.24 09:01:00 | 405 | 44,20 |
25.09.24 09:01:00 | 3 | 44,19 |
25.09.24 09:01:00 | 251 | 44,15 |
25.09.24 09:01:00 | 116 | 44,16 |
25.09.24 09:01:00 | 634 | 44,16 |
25.09.24 09:00:00 | 112 | 44,00 |
25.09.24 09:00:00 | 248 | 44,00 |
25.09.24 09:00:00 | 252 | 44,00 |
25.09.24 09:00:00 | 248 | 44,00 |
25.09.24 09:00:00 | 28 | 44,00 |
25.09.24 09:00:00 | 13 | 44,00 |
25.09.24 09:00:00 | 10 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:00 | 8 | 44,00 |
25.09.24 09:00:00 | 45 | 44,00 |
24.09.24 17:29:55 | 486 | 44,24 |
24.09.24 17:29:55 | 264 | 44,24 |
24.09.24 17:29:55 | 70 | 44,24 |
24.09.24 17:29:55 | 100 | 44,24 |
24.09.24 17:29:55 | 125 | 44,24 |
24.09.24 17:29:55 | 300 | 44,24 |
24.09.24 17:29:55 | 254 | 44,24 |
24.09.24 17:29:55 | 870 | 44,24 |
24.09.24 17:29:55 | 234 | 44,24 |
24.09.24 17:29:55 | 522 | 44,24 |
24.09.24 17:29:55 | 610 | 44,24 |
24.09.24 17:29:55 | 3 | 44,24 |
24.09.24 17:29:55 | 2 | 44,24 |