Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:55 | 30 | 44,24 |
24.09.24 17:29:55 | 22 | 44,24 |
24.09.24 17:29:55 | 245 | 44,24 |
24.09.24 17:29:55 | 310 | 44,24 |
24.09.24 17:29:55 | 13 | 44,24 |
24.09.24 17:29:55 | 215 | 44,24 |
24.09.24 17:29:55 | 434 | 44,24 |
24.09.24 17:29:55 | 71 | 44,24 |
24.09.24 17:29:55 | 67 | 44,24 |
24.09.24 17:29:55 | 151 | 44,24 |
24.09.24 17:29:55 | 264 | 44,24 |
24.09.24 17:29:55 | 70 | 44,24 |
24.09.24 17:29:55 | 37 | 44,24 |
24.09.24 17:29:55 | 76 | 44,24 |
24.09.24 17:29:55 | 381 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:55 | 271 | 44,24 |
24.09.24 17:29:55 | 757 | 44,24 |
24.09.24 17:29:55 | 40 | 44,24 |
24.09.24 17:29:55 | 17 | 44,24 |
24.09.24 17:29:55 | 313 | 44,24 |
24.09.24 17:29:55 | 80 | 44,24 |
24.09.24 17:29:55 | 369 | 44,24 |
24.09.24 17:29:55 | 26 | 44,24 |
24.09.24 17:29:55 | 116 | 44,24 |
24.09.24 17:29:55 | 66 | 44,24 |
24.09.24 17:29:55 | 225 | 44,24 |
24.09.24 17:29:55 | 173 | 44,24 |
24.09.24 17:24:42 | 43 | 44,19 |
24.09.24 17:23:40 | 45 | 44,18 |
24.09.24 17:23:03 | 44 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:39 | 1,11 Tsd. | 44,15 |
24.09.24 17:22:35 | 43 | 44,16 |
24.09.24 17:21:00 | 65 | 44,09 |
24.09.24 17:20:07 | 201 | 44,09 |
24.09.24 17:20:07 | 346 | 44,09 |
24.09.24 17:19:31 | 13 | 44,12 |
24.09.24 17:12:12 | 176 | 44,09 |
24.09.24 17:09:03 | 9 | 44,09 |
24.09.24 17:09:03 | 384 | 44,09 |
24.09.24 17:05:13 | 2,11 Tsd. | 44,06 |
24.09.24 17:03:34 | 94 | 44,07 |
24.09.24 17:02:16 | 116 | 44,08 |
24.09.24 17:01:00 | 500 | 44,08 |
24.09.24 17:01:00 | 4,25 Tsd. | 44,05 |
24.09.24 17:01:00 | 3,11 Tsd. | 44,05 |