Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:53 | 400 | 43,92 |
24.09.24 12:40:53 | 341 | 43,92 |
24.09.24 12:39:10 | 400 | 43,92 |
24.09.24 12:39:10 | 23 | 43,92 |
24.09.24 12:32:03 | 187 | 43,97 |
24.09.24 12:32:03 | 213 | 43,95 |
24.09.24 12:31:00 | 10 | 43,97 |
24.09.24 12:29:54 | 381 | 43,98 |
24.09.24 12:29:54 | 82 | 43,98 |
24.09.24 12:29:54 | 400 | 43,98 |
24.09.24 12:24:12 | 698 | 44,01 |
24.09.24 12:21:44 | 5 | 44,01 |
24.09.24 12:19:36 | 50 | 43,98 |
24.09.24 12:11:17 | 344 | 43,98 |
24.09.24 12:11:17 | 200 | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:17 | 200 | 43,98 |
24.09.24 12:11:15 | 290 | 43,99 |
24.09.24 12:10:32 | 1,00 Tsd. | 44,01 |
24.09.24 12:08:45 | 500 | 44,00 |
24.09.24 11:59:47 | 2 | 43,98 |
24.09.24 11:58:11 | 100 | 43,98 |
24.09.24 11:55:04 | 369 | 43,99 |
24.09.24 11:55:04 | 518 | 43,99 |
24.09.24 11:54:46 | 12 | 44,02 |
24.09.24 11:53:45 | 1,84 Tsd. | 44,05 |
24.09.24 11:53:45 | 1,30 Tsd. | 44,03 |
24.09.24 11:44:21 | 6 | 44,02 |
24.09.24 11:32:33 | 1,27 Tsd. | 43,91 |
24.09.24 11:23:02 | 1,57 Tsd. | 43,86 |
24.09.24 11:23:02 | 2,24 Tsd. | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:02 | 342 | 43,86 |
24.09.24 11:16:13 | 253 | 43,90 |
24.09.24 11:07:51 | 9 | 43,90 |
24.09.24 11:05:13 | 57 | 43,89 |
24.09.24 11:05:13 | 343 | 43,89 |
24.09.24 11:03:13 | 37 | 43,89 |
24.09.24 10:47:04 | 225 | 43,96 |
24.09.24 10:33:52 | 99 | 43,97 |
24.09.24 10:32:14 | 312 | 43,99 |
24.09.24 10:32:14 | 56 | 43,99 |
24.09.24 10:32:14 | 344 | 43,99 |
24.09.24 10:30:56 | 61 | 44,04 |
24.09.24 10:30:56 | 239 | 44,04 |
24.09.24 10:30:11 | 400 | 44,01 |
24.09.24 10:12:43 | 1,14 Tsd. | 43,99 |