Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:07 | 100 | 44,42 |
25.09.24 14:18:03 | 114 | 44,39 |
25.09.24 14:10:41 | 2,24 Tsd. | 44,36 |
25.09.24 14:10:41 | 100 | 44,36 |
25.09.24 14:10:38 | 920 | 44,37 |
25.09.24 14:09:15 | 6 | 44,38 |
25.09.24 14:09:15 | 254 | 44,38 |
25.09.24 14:09:15 | 2,24 Tsd. | 44,39 |
25.09.24 14:09:15 | 1,00 Tsd. | 44,39 |
25.09.24 14:08:38 | 449 | 44,40 |
25.09.24 14:08:38 | 122 | 44,40 |
25.09.24 14:08:38 | 2,24 Tsd. | 44,40 |
25.09.24 14:08:38 | 2,24 Tsd. | 44,40 |
25.09.24 14:08:38 | 1,00 Tsd. | 44,41 |
25.09.24 14:08:38 | 398 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:35 | 1,50 Tsd. | 44,49 |
25.09.24 13:47:55 | 1,50 Tsd. | 44,46 |
25.09.24 13:44:00 | 150 | 44,43 |
25.09.24 13:29:41 | 127 | 44,49 |
25.09.24 13:27:27 | 2,01 Tsd. | 44,50 |
25.09.24 13:27:27 | 1,00 Tsd. | 44,50 |
25.09.24 13:23:02 | 13 | 44,50 |
25.09.24 13:23:02 | 13 | 44,50 |
25.09.24 13:20:25 | 987 | 44,50 |
25.09.24 13:20:25 | 13 | 44,50 |
25.09.24 13:09:50 | 15 | 44,42 |
25.09.24 12:51:13 | 337 | 44,43 |
25.09.24 12:39:29 | 320 | 44,43 |
25.09.24 12:39:29 | 230 | 44,43 |
25.09.24 12:31:50 | 90 | 44,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:44 | 200 | 44,44 |
25.09.24 12:24:05 | 1,77 Tsd. | 44,45 |
25.09.24 12:20:54 | 300 | 44,46 |
25.09.24 12:16:50 | 114 | 44,42 |
25.09.24 12:12:17 | 9 | 44,43 |
25.09.24 12:09:55 | 13 | 44,43 |
25.09.24 12:02:42 | 595 | 44,45 |
25.09.24 12:02:42 | 1,58 Tsd. | 44,45 |
25.09.24 12:02:42 | 399 | 44,45 |
25.09.24 12:02:42 | 6,06 Tsd. | 44,42 |
25.09.24 12:02:42 | 3,97 Tsd. | 44,42 |
25.09.24 12:02:42 | 2,58 Tsd. | 44,42 |
25.09.24 12:02:42 | 400 | 44,42 |
25.09.24 12:02:27 | 1,30 Tsd. | 44,45 |
25.09.24 12:01:39 | 2,47 Tsd. | 44,38 |