Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:47 | 832 | 43,60 |
23.09.24 15:03:47 | 103 | 43,60 |
23.09.24 15:03:47 | 1,76 Tsd. | 43,60 |
23.09.24 15:03:47 | 329 | 43,60 |
23.09.24 15:03:47 | 400 | 43,60 |
23.09.24 15:03:47 | 400 | 43,60 |
23.09.24 14:56:21 | 24 | 43,60 |
23.09.24 14:46:49 | 8 | 43,59 |
23.09.24 14:38:54 | 500 | 43,55 |
23.09.24 14:31:46 | 105 | 43,56 |
23.09.24 14:31:00 | 100 | 43,56 |
23.09.24 14:28:20 | 155 | 43,60 |
23.09.24 14:11:39 | 5 | 43,51 |
23.09.24 14:00:53 | 23 | 43,54 |
23.09.24 13:53:22 | 20 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:44 | 1,02 Tsd. | 43,61 |
23.09.24 13:35:45 | 25 | 43,55 |
23.09.24 13:21:05 | 4 | 43,64 |
23.09.24 13:10:16 | 298 | 43,52 |
23.09.24 13:02:57 | 24 | 43,64 |
23.09.24 12:41:44 | 335 | 43,53 |
23.09.24 12:16:10 | 24 | 43,50 |
23.09.24 11:43:28 | 1,30 Tsd. | 43,46 |
23.09.24 11:32:07 | 4 | 43,52 |
23.09.24 11:19:37 | 6 | 43,56 |
23.09.24 11:16:48 | 243 | 43,60 |
23.09.24 11:11:54 | 17 | 43,58 |
23.09.24 11:10:24 | 24 | 43,60 |
23.09.24 11:10:24 | 259 | 43,60 |
23.09.24 11:00:18 | 377 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:18 | 23 | 43,65 |
23.09.24 11:00:18 | 1,96 Tsd. | 43,66 |
23.09.24 10:56:30 | 179 | 43,72 |
23.09.24 10:56:29 | 81 | 43,72 |
23.09.24 10:56:29 | 15,50 Tsd. | 43,70 |
23.09.24 10:56:29 | 2,00 Tsd. | 43,70 |
23.09.24 10:52:00 | 176 | 43,68 |
23.09.24 10:52:00 | 800 | 43,68 |
23.09.24 10:51:44 | 24 | 43,68 |
23.09.24 10:50:58 | 520 | 43,65 |
23.09.24 10:50:58 | 949 | 43,66 |
23.09.24 10:49:39 | 10 | 43,67 |
23.09.24 10:49:19 | 529 | 43,66 |
23.09.24 10:49:19 | 400 | 43,66 |
23.09.24 10:49:19 | 400 | 43,66 |