GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:18 | - | 22,700 |
17.09.24 14:56:31 | - | 22,700 |
17.09.24 14:56:26 | - | 22,650 |
17.09.24 14:53:26 | - | 22,650 |
17.09.24 14:50:36 | - | 22,600 |
17.09.24 14:47:36 | - | 22,600 |
17.09.24 14:44:36 | - | 22,600 |
17.09.24 14:41:35 | - | 22,600 |
17.09.24 14:39:05 | - | 22,700 |
17.09.24 14:36:04 | - | 22,700 |
17.09.24 14:35:40 | - | 22,650 |
17.09.24 14:34:35 | - | 22,650 |
17.09.24 14:31:42 | - | 22,700 |
17.09.24 14:29:37 | - | 22,650 |
17.09.24 14:27:18 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:18 | - | 22,600 |
17.09.24 14:24:15 | - | 22,650 |
17.09.24 14:22:42 | - | 22,600 |
17.09.24 14:19:42 | - | 22,600 |
17.09.24 14:16:42 | - | 22,600 |
17.09.24 14:13:42 | - | 22,600 |
17.09.24 14:10:41 | - | 22,600 |
17.09.24 14:07:41 | - | 22,600 |
17.09.24 14:04:41 | - | 22,600 |
17.09.24 14:01:41 | - | 22,600 |
17.09.24 13:58:41 | - | 22,600 |
17.09.24 13:55:41 | - | 22,600 |
17.09.24 13:55:24 | - | 22,600 |
17.09.24 13:52:24 | - | 22,600 |
17.09.24 13:52:21 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:20 | - | 22,600 |
17.09.24 13:47:20 | - | 22,600 |
17.09.24 13:44:20 | - | 22,600 |
17.09.24 13:44:20 | - | 22,600 |
17.09.24 13:43:58 | - | 22,600 |
17.09.24 13:40:57 | - | 22,600 |
17.09.24 13:37:57 | - | 22,600 |
17.09.24 13:37:46 | - | 22,600 |
17.09.24 13:35:13 | - | 22,600 |
17.09.24 13:34:25 | - | 22,600 |
17.09.24 13:31:24 | - | 22,600 |
17.09.24 13:31:20 | - | 22,600 |
17.09.24 13:30:43 | - | 22,600 |
17.09.24 13:30:14 | - | 22,600 |
17.09.24 13:29:47 | - | 22,600 |