GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:46 | - | 22,550 |
17.09.24 17:22:32 | - | 22,600 |
17.09.24 17:22:31 | - | 22,600 |
17.09.24 17:21:44 | - | 22,550 |
17.09.24 17:21:18 | - | 22,600 |
17.09.24 17:21:09 | - | 22,550 |
17.09.24 17:20:04 | - | 22,600 |
17.09.24 17:18:29 | - | 22,650 |
17.09.24 17:17:34 | - | 22,600 |
17.09.24 17:17:30 | - | 22,650 |
17.09.24 17:17:18 | - | 22,600 |
17.09.24 17:15:51 | - | 22,600 |
17.09.24 17:13:57 | - | 22,550 |
17.09.24 17:13:57 | - | 22,550 |
17.09.24 17:11:15 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:04 | - | 22,600 |
17.09.24 17:09:57 | - | 22,550 |
17.09.24 17:06:57 | - | 22,550 |
17.09.24 17:03:57 | - | 22,550 |
17.09.24 17:00:57 | - | 22,550 |
17.09.24 16:59:24 | - | 22,550 |
17.09.24 16:59:12 | - | 22,550 |
17.09.24 16:59:12 | - | 22,600 |
17.09.24 16:58:33 | - | 22,650 |
17.09.24 16:55:33 | - | 22,650 |
17.09.24 16:52:32 | - | 22,650 |
17.09.24 16:49:32 | - | 22,650 |
17.09.24 16:46:32 | - | 22,650 |
17.09.24 16:43:32 | - | 22,650 |
17.09.24 16:40:32 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:32 | - | 22,650 |
17.09.24 16:34:32 | - | 22,650 |
17.09.24 16:31:31 | - | 22,650 |
17.09.24 16:31:07 | - | 22,600 |
17.09.24 16:28:43 | - | 22,650 |
17.09.24 16:28:10 | - | 22,600 |
17.09.24 16:25:10 | - | 22,600 |
17.09.24 16:23:10 | - | 22,550 |
17.09.24 16:20:10 | - | 22,550 |
17.09.24 16:17:10 | - | 22,550 |
17.09.24 16:14:10 | - | 22,550 |
17.09.24 16:13:32 | - | 22,600 |
17.09.24 16:13:32 | - | 22,650 |
17.09.24 16:13:12 | - | 22,700 |
17.09.24 16:10:12 | - | 22,700 |