GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:19 | - | 22,500 |
17.09.24 21:45:19 | - | 22,500 |
17.09.24 21:42:19 | - | 22,500 |
17.09.24 21:39:18 | - | 22,500 |
17.09.24 21:36:18 | - | 22,500 |
17.09.24 21:33:18 | - | 22,500 |
17.09.24 21:30:18 | - | 22,500 |
17.09.24 21:27:17 | - | 22,500 |
17.09.24 21:24:17 | - | 22,500 |
17.09.24 21:21:17 | - | 22,500 |
17.09.24 21:18:17 | - | 22,500 |
17.09.24 21:15:16 | - | 22,500 |
17.09.24 21:12:16 | - | 22,500 |
17.09.24 21:09:16 | - | 22,500 |
17.09.24 21:06:16 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:15 | - | 22,500 |
17.09.24 21:00:15 | - | 22,500 |
17.09.24 20:57:15 | - | 22,500 |
17.09.24 20:54:15 | - | 22,500 |
17.09.24 20:51:15 | - | 22,500 |
17.09.24 20:48:15 | - | 22,500 |
17.09.24 20:45:15 | - | 22,500 |
17.09.24 20:44:57 | - | 22,500 |
17.09.24 20:44:57 | - | 22,500 |
17.09.24 20:43:23 | - | 22,500 |
17.09.24 20:40:22 | - | 22,500 |
17.09.24 20:37:22 | - | 22,500 |
17.09.24 20:34:22 | - | 22,500 |
17.09.24 20:31:22 | - | 22,500 |
17.09.24 20:28:21 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:10 | - | 22,500 |
17.09.24 20:26:02 | - | 22,500 |
17.09.24 20:23:01 | - | 22,500 |
17.09.24 20:22:44 | - | 22,500 |
17.09.24 20:19:44 | - | 22,500 |
17.09.24 20:17:29 | - | 22,500 |
17.09.24 20:14:29 | - | 22,500 |
17.09.24 20:11:29 | - | 22,500 |
17.09.24 20:08:28 | - | 22,500 |
17.09.24 20:05:28 | - | 22,500 |
17.09.24 20:02:28 | - | 22,500 |
17.09.24 19:59:28 | - | 22,500 |
17.09.24 19:56:27 | - | 22,500 |
17.09.24 19:53:27 | - | 22,500 |
17.09.24 19:50:27 | - | 22,500 |