GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 16,420 |
19:15:04 | 0 | 16,420 |
19:00:10 | 0 | 16,400 |
18:45:09 | 0 | 16,460 |
18:30:07 | 0 | 16,520 |
18:15:07 | 0 | 16,500 |
18:00:08 | 0 | 16,500 |
17:45:06 | 0 | 16,460 |
17:35:06 | 0 | 16,500 |
17:15:11 | 0 | 16,640 |
17:00:10 | 0 | 16,640 |
16:59:38 | 15 | 16,640 |
16:45:08 | 0 | 16,640 |
16:30:07 | 0 | 16,560 |
16:15:03 | 0 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 16,520 |
15:45:02 | 0 | 16,580 |
15:35:12 | 0 | 16,680 |
15:30:06 | 0 | 16,640 |
15:15:03 | 0 | 16,640 |
15:00:08 | 0 | 16,620 |
14:45:05 | 0 | 16,620 |
14:30:06 | 0 | 16,660 |
14:00:07 | 0 | 16,600 |
13:45:05 | 0 | 16,580 |
13:30:08 | 0 | 16,580 |
13:15:03 | 0 | 16,500 |
13:05:07 | 0 | 16,460 |
12:45:02 | 0 | 16,440 |
12:30:02 | 0 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 16,420 |
12:00:02 | 0 | 16,440 |
11:45:06 | 0 | 16,440 |
11:30:01 | 0 | 16,460 |
11:15:02 | 0 | 16,420 |
11:00:06 | 0 | 16,420 |
10:45:02 | 0 | 16,400 |
10:33:06 | 100 | 16,500 |
10:30:05 | 0 | 16,460 |
10:24:03 | 0 | 16,460 |
10:21:03 | 0 | 16,520 |
10:15:05 | 0 | 16,520 |
10:00:06 | 0 | 16,520 |
09:57:02 | 0 | 16,560 |
09:56:03 | 0 | 16,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login