GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:55 | 100 | 24,850 |
04.10.24 08:16:07 | 0 | 24,800 |
03.10.24 08:16:06 | 0 | 25,150 |
02.10.24 18:00:15 | 15 | 25,050 |
02.10.24 08:16:07 | 0 | 25,050 |
01.10.24 10:12:32 | 50 | 24,200 |
01.10.24 08:16:07 | 0 | 23,950 |
30.09.24 08:16:07 | 0 | 24,150 |
27.09.24 08:16:07 | 0 | 23,500 |
26.09.24 08:16:07 | 0 | 23,000 |
25.09.24 08:16:08 | 0 | 22,850 |
24.09.24 08:16:07 | 0 | 23,250 |
23.09.24 08:16:07 | 0 | 23,050 |
20.09.24 08:16:08 | 0 | 23,400 |
19.09.24 08:16:07 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:07 | 0 | 22,500 |
17.09.24 08:16:07 | 0 | 22,300 |
16.09.24 08:16:07 | 0 | 22,350 |
13.09.24 08:16:07 | 0 | 21,850 |
12.09.24 08:16:07 | 0 | 22,100 |
11.09.24 08:16:07 | 0 | 21,900 |
10.09.24 08:16:08 | 0 | 22,450 |
09.09.24 18:57:39 | 3 | 22,300 |
09.09.24 10:41:17 | 460 | 21,900 |
09.09.24 08:16:09 | 0 | 21,950 |
06.09.24 13:45:48 | 100 | 21,700 |
06.09.24 10:03:29 | 40 | 24,200 |
06.09.24 08:16:07 | 0 | 24,800 |
Keine Daten verfügbar