GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 16,760 |
03.10.25 08:16:06 | 0 | 16,580 |
02.10.25 08:16:06 | 0 | 16,340 |
01.10.25 08:16:31 | 0 | 16,540 |
30.09.25 08:16:06 | 0 | 16,680 |
29.09.25 08:16:06 | 0 | 16,860 |
26.09.25 08:16:07 | 0 | 16,840 |
25.09.25 08:16:06 | 0 | 17,360 |
24.09.25 14:08:26 | 1,40 Tsd. | 17,200 |
24.09.25 08:16:06 | 0 | 17,360 |
23.09.25 16:21:59 | 41 | 17,440 |
23.09.25 12:38:37 | 100 | 17,320 |
23.09.25 08:16:07 | 0 | 17,280 |
22.09.25 08:16:06 | 0 | 16,120 |
19.09.25 08:01:03 | 238 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:08 | 0 | 16,180 |
17.09.25 08:01:22 | 23 | 16,020 |
16.09.25 08:16:07 | 0 | 16,100 |
15.09.25 08:16:06 | 0 | 16,100 |
12.09.25 08:16:07 | 0 | 16,240 |
11.09.25 08:26:49 | 38 | 16,100 |
11.09.25 08:16:08 | 0 | 16,100 |
10.09.25 08:16:07 | 0 | 16,280 |
09.09.25 08:16:07 | 0 | 16,240 |
08.09.25 08:16:07 | 0 | 16,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login