GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:43 | 38 | 14,240 |
13:30:57 | 2,82 Tsd. | 14,240 |
13:30:57 | 733 | 14,240 |
13:29:11 | 174 | 14,200 |
13:28:25 | 432 | 14,200 |
13:28:17 | 144 | 14,180 |
13:28:16 | 167 | 14,180 |
13:28:15 | 2,42 Tsd. | 14,220 |
13:28:15 | 84 | 14,220 |
13:28:15 | 6,85 Tsd. | 14,200 |
13:20:03 | 159 | 14,180 |
13:12:46 | 879 | 14,180 |
13:12:46 | 124 | 14,180 |
13:12:46 | 86 | 14,180 |
13:12:46 | 800 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:02 | 943 | 14,180 |
13:12:02 | 151 | 14,180 |
13:12:01 | 17 | 14,180 |
13:05:15 | 575 | 14,160 |
13:02:11 | 30 | 14,120 |
13:02:11 | 2 | 14,120 |
12:37:27 | 57 | 14,160 |
12:36:57 | 216 | 14,180 |
12:34:10 | 43 | 14,120 |
12:34:10 | 566 | 14,120 |
12:34:10 | 790 | 14,120 |
12:34:10 | 210 | 14,120 |
12:31:11 | 2 | 14,120 |
12:30:30 | 19 | 14,120 |
12:15:08 | 820 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:59 | 271 | 14,100 |
12:14:51 | 74 | 14,160 |
12:14:47 | 40 | 14,160 |
12:14:45 | 284 | 14,100 |
12:14:45 | 214 | 14,100 |
12:14:45 | 498 | 14,100 |
12:14:45 | 83 | 14,120 |
12:14:45 | 5 | 14,120 |
12:14:45 | 400 | 14,100 |
12:14:45 | 800 | 14,100 |
12:14:45 | 1,20 Tsd. | 14,100 |
12:14:45 | 2,40 Tsd. | 14,100 |
12:14:45 | 1,60 Tsd. | 14,100 |
12:14:45 | 333 | 14,100 |
12:14:38 | 855 | 14,060 |