GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:53 | 9 | 16,620 |
17:22:19 | 79 | 16,580 |
17:22:17 | 76 | 16,580 |
17:19:06 | 14 | 16,620 |
17:19:06 | 67 | 16,620 |
16:56:19 | 313 | 16,660 |
16:56:06 | 350 | 16,680 |
16:56:06 | 25 | 16,720 |
16:53:17 | 27 | 16,720 |
16:52:15 | 586 | 16,680 |
16:51:54 | 75 | 16,640 |
16:51:54 | 25 | 16,640 |
16:51:54 | 99 | 16,660 |
16:51:54 | 4 | 16,660 |
16:51:54 | 1,00 Tsd. | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | 5 | 16,620 |
16:48:31 | 5 | 16,620 |
16:40:50 | 130 | 16,680 |
16:39:39 | 103 | 16,660 |
16:38:45 | 5 | 16,660 |
16:38:45 | 9 | 16,660 |
16:38:45 | 6 | 16,640 |
16:38:45 | 165 | 16,640 |
16:38:45 | 544 | 16,620 |
16:38:45 | 15 | 16,620 |
16:38:45 | 10 | 16,620 |
16:38:45 | 5 | 16,620 |
16:34:02 | 5 | 16,620 |
16:34:02 | 5 | 16,620 |
16:13:46 | 35 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 839 | 16,580 |
15:54:46 | 440 | 16,560 |
15:54:46 | 288 | 16,560 |
15:43:06 | 782 | 16,660 |
15:43:06 | 122 | 16,660 |
15:43:06 | 5 | 16,660 |
15:34:36 | 146 | 16,720 |
15:34:34 | 722 | 16,680 |
15:34:34 | 330 | 16,680 |
15:13:59 | 30 | 16,680 |
15:13:59 | 89 | 16,680 |
15:13:59 | 217 | 16,600 |
15:02:06 | 15 | 16,680 |
15:02:06 | 48 | 16,600 |
14:37:44 | 252 | 16,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login