GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 16,780 |
03.10.25 08:01:46 | 0 | 16,580 |
02.10.25 08:02:14 | 0 | 16,460 |
01.10.25 08:00:01 | 0 | 16,700 |
30.09.25 08:00:01 | 0 | 16,880 |
29.09.25 08:00:04 | 0 | 16,960 |
26.09.25 08:00:26 | 0 | 17,040 |
26.09.25 08:00:14 | 0 | 17,040 |
25.09.25 08:00:18 | 0 | 17,360 |
24.09.25 08:00:01 | 0 | 17,360 |
23.09.25 08:00:05 | 0 | 17,300 |
22.09.25 08:00:01 | 0 | 16,180 |
19.09.25 08:00:11 | 0 | 16,180 |
18.09.25 08:00:12 | 0 | 16,180 |
17.09.25 08:00:22 | 0 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:02 | 0 | 16,140 |
16.09.25 08:00:21 | 0 | 16,220 |
15.09.25 08:00:12 | 0 | 16,220 |
15.09.25 08:00:07 | 0 | 16,220 |
12.09.25 08:00:16 | 0 | 16,220 |
11.09.25 08:00:21 | 0 | 16,100 |
10.09.25 11:24:37 | 750 | 16,000 |
10.09.25 11:19:21 | 0 | 15,980 |
10.09.25 11:19:12 | 0 | 15,980 |
10.09.25 11:19:05 | 1 | 15,980 |
10.09.25 11:18:46 | 0 | 16,000 |
10.09.25 08:00:13 | 0 | 16,320 |
10.09.25 08:00:12 | 0 | 16,320 |
09.09.25 08:00:20 | 0 | 16,320 |
09.09.25 08:00:10 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:15 | 0 | 16,620 |
08.09.25 08:00:03 | 0 | 16,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login