GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:20:39 | 90 | 15,760 |
| 24.10.25 08:00:21 | 0 | 15,760 |
| 23.10.25 11:43:19 | 1 | 15,580 |
| 23.10.25 08:00:39 | 0 | 15,640 |
| 22.10.25 08:00:09 | 0 | 15,880 |
| 22.10.25 08:00:01 | 0 | 15,880 |
| 21.10.25 08:00:13 | 0 | 15,880 |
| 21.10.25 08:00:02 | 0 | 15,880 |
| 20.10.25 08:00:17 | 0 | 15,820 |
| 17.10.25 08:01:49 | 0 | 15,740 |
| 16.10.25 08:00:13 | 0 | 15,840 |
| 15.10.25 08:03:34 | 0 | 16,160 |
| 14.10.25 08:04:53 | 0 | 16,360 |
| 13.10.25 08:17:21 | 0 | 16,480 |
| 10.10.25 08:02:16 | 0 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:04 | 0 | 16,600 |
| 08.10.25 08:00:03 | 0 | 16,600 |
| 07.10.25 15:37:33 | 6,00 Tsd. | 16,600 |
| 07.10.25 08:01:16 | 0 | 16,620 |
| 06.10.25 08:00:03 | 0 | 16,780 |
| 03.10.25 08:01:46 | 0 | 16,580 |
| 02.10.25 08:02:14 | 0 | 16,460 |
| 01.10.25 08:00:01 | 0 | 16,700 |
| 30.09.25 08:00:01 | 0 | 16,880 |
| 29.09.25 08:00:04 | 0 | 16,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login