GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:34 | - | 11,800 |
| 09:08:11 | - | 11,780 |
| 09:07:38 | - | 11,760 |
| 09:04:55 | - | 11,760 |
| 09:04:06 | - | 11,820 |
| 09:03:38 | - | 11,820 |
| 09:03:33 | - | 11,800 |
| 09:03:31 | - | 11,740 |
| 09:03:07 | - | 11,720 |
| 09:00:07 | - | 11,720 |
| 09:00:06 | - | 11,720 |
| 09:00:06 | - | 11,700 |
| 09:00:02 | - | 11,820 |
| 08:59:59 | - | 11,800 |
| 08:59:30 | - | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:29 | - | 11,820 |
| 08:59:27 | - | 11,800 |
| 08:59:25 | - | 11,820 |
| 08:59:22 | - | 11,800 |
| 08:58:09 | - | 11,820 |
| 08:57:16 | - | 11,840 |
| 08:57:13 | - | 11,820 |
| 08:57:04 | - | 11,840 |
| 08:56:19 | - | 11,820 |
| 08:55:53 | - | 11,820 |
| 08:55:52 | - | 11,820 |
| 08:55:44 | - | 11,840 |
| 08:55:23 | - | 11,820 |
| 08:54:15 | - | 11,820 |
| 08:51:53 | - | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:53 | - | 11,840 |
| 08:45:52 | - | 11,840 |
| 08:42:51 | - | 11,840 |
| 08:39:51 | - | 11,840 |
| 08:36:50 | - | 11,840 |
| 08:33:49 | - | 11,840 |
| 08:30:49 | - | 11,840 |
| 08:27:48 | - | 11,840 |
| 08:24:48 | - | 11,840 |
| 08:21:47 | - | 11,840 |
| 08:18:46 | - | 11,840 |
| 08:15:46 | - | 11,840 |
| 08:12:45 | - | 11,840 |
| 08:09:44 | - | 11,840 |
| 08:06:44 | - | 11,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login