GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:38 | - | 12,740 |
| 08:28:38 | - | 12,740 |
| 08:25:37 | - | 12,740 |
| 08:22:36 | - | 12,740 |
| 08:19:36 | - | 12,740 |
| 08:16:35 | - | 12,740 |
| 08:13:34 | - | 12,740 |
| 08:10:34 | - | 12,740 |
| 08:07:33 | - | 12,740 |
| 08:04:32 | - | 12,740 |
| 08:01:32 | - | 12,740 |
| 08:01:32 | - | 12,660 |
| 08:00:43 | - | 12,700 |
| 07:59:49 | - | 12,680 |
| 07:59:49 | - | 12,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:07 | - | 12,700 |
| 07:56:07 | - | 12,700 |
| 07:53:07 | - | 12,700 |
| 07:51:16 | - | 12,680 |
| 07:51:15 | - | 12,700 |
| 07:50:38 | - | 12,680 |
| 07:50:38 | - | 12,700 |
| 07:50:35 | - | 12,680 |
| 07:50:34 | - | 12,700 |
| 07:50:16 | - | 12,680 |
| 07:50:14 | - | 12,700 |
| 07:50:08 | - | 12,680 |
| 07:50:07 | - | 12,700 |
| 07:50:05 | - | 12,680 |
| 07:50:03 | - | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:36 | - | 12,680 |
| 07:49:32 | - | 12,700 |
| 07:48:33 | - | 12,680 |
| 07:48:30 | - | 12,700 |
| 07:48:09 | - | 12,680 |
| 07:48:08 | - | 12,700 |
| 07:48:07 | - | 12,680 |
| 07:47:39 | - | 12,700 |
| 07:47:38 | - | 12,680 |
| 07:47:31 | - | 12,700 |
| 07:47:30 | - | 12,680 |
| 07:47:24 | - | 12,700 |
| 07:47:23 | - | 12,680 |
| 07:46:12 | - | 12,700 |
| 07:46:11 | - | 12,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login