GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:20 | - | 11,840 |
| 09:53:19 | - | 11,840 |
| 09:50:19 | - | 11,840 |
| 09:47:18 | - | 11,840 |
| 09:44:18 | - | 11,840 |
| 09:43:56 | - | 11,820 |
| 09:41:58 | - | 11,860 |
| 09:39:33 | - | 11,860 |
| 09:36:32 | - | 11,860 |
| 09:36:29 | - | 11,840 |
| 09:35:04 | - | 11,820 |
| 09:32:56 | - | 11,820 |
| 09:32:26 | - | 11,800 |
| 09:32:09 | - | 11,780 |
| 09:29:26 | - | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:25 | - | 11,820 |
| 09:23:24 | - | 11,820 |
| 09:20:24 | - | 11,820 |
| 09:17:23 | - | 11,820 |
| 09:14:23 | - | 11,820 |
| 09:14:22 | - | 11,820 |
| 09:11:34 | - | 11,800 |
| 09:08:34 | - | 11,800 |
| 09:08:11 | - | 11,780 |
| 09:07:38 | - | 11,760 |
| 09:04:55 | - | 11,760 |
| 09:04:06 | - | 11,820 |
| 09:03:38 | - | 11,820 |
| 09:03:33 | - | 11,800 |
| 09:03:31 | - | 11,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:07 | - | 11,720 |
| 09:00:07 | - | 11,720 |
| 09:00:06 | - | 11,720 |
| 09:00:06 | - | 11,700 |
| 09:00:02 | - | 11,820 |
| 08:59:59 | - | 11,800 |
| 08:59:30 | - | 11,800 |
| 08:59:29 | - | 11,820 |
| 08:59:27 | - | 11,800 |
| 08:59:25 | - | 11,820 |
| 08:59:22 | - | 11,800 |
| 08:58:09 | - | 11,820 |
| 08:57:16 | - | 11,840 |
| 08:57:13 | - | 11,820 |
| 08:57:04 | - | 11,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login