GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:40 | - | 10,940 |
| 19:02:40 | - | 10,940 |
| 18:59:39 | - | 10,940 |
| 18:56:38 | - | 10,940 |
| 18:53:38 | - | 10,940 |
| 18:50:37 | - | 10,940 |
| 18:47:37 | - | 10,940 |
| 18:45:48 | - | 10,960 |
| 18:45:05 | - | 10,940 |
| 18:43:44 | - | 10,920 |
| 18:42:39 | - | 11,000 |
| 18:40:18 | - | 11,000 |
| 18:37:17 | - | 11,000 |
| 18:34:16 | - | 11,000 |
| 18:31:16 | - | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:15 | - | 11,000 |
| 18:25:15 | - | 11,000 |
| 18:23:01 | - | 11,040 |
| 18:20:00 | - | 11,040 |
| 18:16:59 | - | 11,040 |
| 18:13:59 | - | 11,040 |
| 18:13:52 | - | 10,920 |
| 18:13:41 | - | 10,940 |
| 18:12:09 | - | 10,920 |
| 18:09:09 | - | 10,920 |
| 18:06:08 | - | 10,920 |
| 18:03:07 | - | 10,920 |
| 18:00:07 | - | 10,920 |
| 17:57:06 | - | 10,920 |
| 17:54:05 | - | 10,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:05 | - | 10,920 |
| 17:48:04 | - | 10,920 |
| 17:45:04 | - | 10,920 |
| 17:42:03 | - | 10,920 |
| 17:39:02 | - | 10,920 |
| 17:36:01 | - | 10,920 |
| 17:36:01 | - | 10,860 |
| 17:30:04 | - | 10,840 |
| 17:30:03 | - | 10,840 |
| 17:30:02 | - | 10,900 |
| 17:30:02 | - | 11,000 |
| 17:28:56 | - | 11,020 |
| 17:26:01 | - | 11,040 |
| 17:25:35 | - | 11,060 |
| 17:25:34 | - | 11,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login