GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 13,8000 |
05.06.25 20:30:33 | 100 | 13,7800 |
05.06.25 08:00:10 | 50 | 14,1000 |
05.06.25 08:00:05 | 200 | 14,1000 |
04.06.25 15:27:49 | 250 | 13,9800 |
04.06.25 15:22:26 | 50 | 14,0000 |
04.06.25 08:06:16 | 0 | 13,9400 |
03.06.25 08:01:22 | 0 | 14,0200 |
02.06.25 08:01:26 | 1,00 Tsd. | 14,0400 |
30.05.25 08:02:06 | 0 | 13,9600 |
29.05.25 19:40:45 | 185 | 13,9200 |
29.05.25 08:03:43 | 0 | 13,6200 |
28.05.25 11:01:33 | 2,30 Tsd. | 13,5400 |
28.05.25 11:01:10 | 3,00 Tsd. | 13,5400 |
28.05.25 11:00:41 | 3,00 Tsd. | 13,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:56:57 | 100 | 13,6000 |
28.05.25 08:08:02 | 0 | 13,5000 |
27.05.25 09:55:20 | 4 | 13,5000 |
27.05.25 08:01:48 | 0 | 13,4400 |
26.05.25 20:04:17 | 185 | 13,6600 |
26.05.25 08:03:03 | 0 | 13,0000 |
23.05.25 15:18:59 | 60 | 12,8400 |
23.05.25 08:00:55 | 0 | 13,1400 |
22.05.25 11:30:22 | 100 | 13,2800 |
22.05.25 08:05:59 | 0 | 13,4600 |
21.05.25 13:29:23 | 50 | 13,5400 |
21.05.25 08:06:06 | 0 | 13,8200 |
20.05.25 08:01:10 | 0 | 13,6200 |
19.05.25 19:40:28 | 100 | 13,6600 |
19.05.25 10:06:04 | 10 | 14,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:01 | 28 | 13,9800 |
16.05.25 18:16:01 | 65 | 14,1000 |
16.05.25 16:19:03 | 250 | 13,8000 |
16.05.25 08:00:27 | 225 | 13,9000 |
15.05.25 16:38:11 | 2 | 13,8000 |
15.05.25 15:21:36 | 50 | 13,8000 |
15.05.25 11:14:39 | 10 | 13,8600 |
15.05.25 10:45:43 | 130 | 13,8800 |
15.05.25 08:00:51 | 0 | 14,1000 |
14.05.25 08:01:12 | 0 | 14,0800 |
13.05.25 08:01:50 | 0 | 14,1400 |
12.05.25 15:57:40 | 10 | 14,1400 |
12.05.25 15:26:48 | 75 | 14,1600 |
12.05.25 13:58:11 | 250 | 14,2800 |
12.05.25 12:36:12 | 75 | 14,1800 |