GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | 0 | 16,7600 |
03.10.25 13:44:30 | 200 | 16,7000 |
03.10.25 08:01:37 | 0 | 16,5800 |
02.10.25 13:31:50 | 100 | 16,5800 |
02.10.25 09:31:15 | 306 | 16,7000 |
02.10.25 08:01:16 | 0 | 16,2800 |
01.10.25 08:00:44 | 0 | 16,5400 |
30.09.25 10:00:31 | 100 | 16,5600 |
30.09.25 08:01:13 | 0 | 16,6800 |
29.09.25 18:45:01 | 1 | 16,7200 |
29.09.25 08:02:43 | 0 | 16,8600 |
26.09.25 08:00:47 | 0 | 16,8400 |
25.09.25 08:01:22 | 0 | 17,3400 |
24.09.25 20:13:54 | 100 | 17,4400 |
24.09.25 08:01:13 | 0 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 11:22:04 | 35 | 17,4200 |
23.09.25 10:06:33 | 1 | 18,0000 |
23.09.25 09:19:51 | 280 | 17,8200 |
23.09.25 08:01:02 | 0 | 17,3000 |
22.09.25 08:04:22 | 0 | 16,1400 |
19.09.25 11:38:24 | 500 | 16,1600 |
19.09.25 08:01:10 | 0 | 16,1200 |
18.09.25 17:59:05 | 10 | 16,2400 |
18.09.25 10:33:42 | 225 | 16,2200 |
18.09.25 08:01:30 | 0 | 16,1800 |
17.09.25 17:25:27 | 1 | 16,0800 |
17.09.25 16:15:13 | 50 | 16,0400 |
17.09.25 08:25:59 | 23 | 16,0400 |
17.09.25 08:01:20 | 0 | 16,0200 |
16.09.25 14:10:46 | 90 | 16,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:45:09 | 100 | 16,1000 |
16.09.25 08:01:25 | 0 | 16,1000 |
15.09.25 08:04:43 | 0 | 16,1000 |
12.09.25 09:37:32 | 2,70 Tsd. | 16,1600 |
12.09.25 09:37:06 | 300 | 16,2200 |
12.09.25 08:01:50 | 0 | 16,2400 |
11.09.25 14:14:56 | 300 | 16,0600 |
11.09.25 13:29:57 | 325 | 16,0000 |
11.09.25 13:29:53 | 300 | 16,0200 |
11.09.25 09:05:00 | 300 | 16,1000 |
11.09.25 08:29:40 | 38 | 16,1200 |
11.09.25 08:00:23 | 0 | 16,1000 |
10.09.25 17:18:36 | 100 | 16,0800 |
10.09.25 11:18:58 | 600 | 16,0000 |
10.09.25 11:06:16 | 2 | 16,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login