GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:11 | - | 15,660 |
27.06.25 22:00:04 | - | 15,640 |
27.06.25 21:39:32 | - | 15,660 |
27.06.25 21:39:19 | - | 15,640 |
27.06.25 21:38:32 | - | 15,660 |
27.06.25 21:37:47 | - | 15,640 |
27.06.25 21:36:17 | - | 15,660 |
27.06.25 20:27:01 | - | 15,640 |
27.06.25 20:25:37 | - | 15,660 |
27.06.25 20:25:34 | - | 15,700 |
27.06.25 20:24:24 | - | 15,720 |
27.06.25 20:24:23 | - | 15,840 |
27.06.25 20:21:12 | - | 15,720 |
27.06.25 20:20:58 | - | 15,700 |
27.06.25 19:46:41 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:45:54 | - | 15,700 |
27.06.25 19:43:42 | - | 15,720 |
27.06.25 19:43:31 | - | 15,680 |
27.06.25 19:17:23 | - | 15,700 |
27.06.25 19:10:40 | - | 15,660 |
27.06.25 19:10:37 | - | 15,520 |
27.06.25 19:10:37 | - | 15,480 |
27.06.25 18:41:21 | - | 15,460 |
27.06.25 18:41:18 | - | 15,480 |
27.06.25 18:41:02 | - | 15,540 |
27.06.25 18:40:59 | - | 15,520 |
27.06.25 18:31:55 | - | 15,660 |
27.06.25 18:30:55 | - | 15,680 |
27.06.25 18:30:40 | - | 15,660 |
27.06.25 18:28:40 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:18:42 | - | 15,660 |
27.06.25 18:18:41 | - | 15,600 |
27.06.25 18:16:05 | - | 15,660 |
27.06.25 18:14:42 | - | 15,600 |
27.06.25 18:14:39 | - | 15,620 |
27.06.25 17:35:09 | - | 15,660 |
27.06.25 17:35:05 | - | 15,640 |
27.06.25 17:34:58 | - | 15,560 |
27.06.25 17:34:54 | - | 15,580 |
27.06.25 17:34:31 | - | 15,560 |
27.06.25 17:34:22 | - | 15,580 |
27.06.25 17:33:39 | - | 15,560 |
27.06.25 17:33:37 | - | 15,580 |
27.06.25 17:30:02 | - | 15,560 |
27.06.25 17:24:36 | - | 15,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login