GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | - | 16,600 |
14:41:44 | - | 16,600 |
14:41:43 | - | 16,620 |
14:41:42 | - | 16,600 |
14:41:42 | - | 16,620 |
14:38:27 | - | 16,600 |
14:38:27 | - | 16,620 |
14:37:44 | - | 16,600 |
14:31:34 | - | 16,640 |
14:25:54 | - | 16,640 |
14:25:54 | - | 16,660 |
14:25:46 | - | 16,620 |
14:25:46 | - | 16,600 |
14:06:46 | - | 16,580 |
14:06:45 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:43 | - | 16,580 |
14:02:43 | - | 16,580 |
14:02:43 | - | 16,600 |
13:49:26 | - | 16,580 |
13:49:26 | - | 16,580 |
13:47:23 | - | 16,560 |
13:45:17 | - | 16,560 |
13:45:17 | - | 16,580 |
13:42:48 | - | 16,560 |
13:32:52 | - | 16,560 |
13:32:50 | - | 16,580 |
13:32:45 | - | 16,620 |
13:32:17 | - | 16,580 |
13:32:15 | - | 16,560 |
13:32:14 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:14 | - | 16,660 |
13:20:13 | - | 16,580 |
13:20:13 | - | 16,600 |
13:14:38 | - | 16,520 |
13:07:52 | - | 16,500 |
13:04:27 | - | 16,480 |
13:04:26 | - | 16,500 |
13:03:34 | - | 16,480 |
13:03:33 | - | 16,500 |
13:03:32 | - | 16,480 |
13:03:29 | - | 16,500 |
13:03:26 | - | 16,480 |
13:03:26 | - | 16,500 |
13:03:26 | - | 16,460 |
13:02:18 | - | 16,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login