GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:23 | - | 14,180 |
13:49:21 | - | 14,180 |
13:49:21 | - | 14,200 |
13:46:29 | - | 14,180 |
13:45:48 | - | 14,160 |
13:40:25 | - | 14,180 |
13:31:12 | - | 14,200 |
13:30:57 | - | 14,200 |
13:29:18 | - | 14,180 |
13:29:12 | - | 14,160 |
13:29:11 | - | 14,180 |
13:28:25 | - | 14,160 |
13:28:17 | - | 14,140 |
13:28:16 | - | 14,140 |
13:20:03 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:01 | - | 14,160 |
13:18:40 | - | 14,160 |
13:14:30 | - | 14,160 |
13:12:46 | - | 14,160 |
13:12:02 | - | 14,160 |
13:05:20 | - | 14,140 |
13:05:15 | - | 14,120 |
13:05:00 | - | 14,120 |
12:53:29 | - | 14,120 |
12:37:27 | - | 14,120 |
12:34:10 | - | 14,120 |
12:34:10 | - | 14,080 |
12:33:54 | - | 14,100 |
12:31:13 | - | 14,120 |
12:31:11 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | - | 14,120 |
12:27:33 | - | 14,100 |
12:27:21 | - | 14,120 |
12:21:01 | - | 14,100 |
12:19:19 | - | 14,120 |
12:19:18 | - | 14,100 |
12:18:32 | - | 14,080 |
12:18:21 | - | 14,100 |
12:15:08 | - | 14,100 |
12:14:59 | - | 14,080 |
12:14:51 | - | 14,100 |
12:14:45 | - | 14,100 |
12:14:41 | - | 14,040 |
12:14:37 | - | 14,060 |
12:14:22 | - | 14,000 |