GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:02 | 0 | 15,740 |
| 23.10.25 08:16:01 | 0 | 15,540 |
| 22.10.25 08:16:01 | 0 | 15,840 |
| 21.10.25 08:16:02 | 0 | 15,880 |
| 20.10.25 08:16:01 | 0 | 15,820 |
| 17.10.25 08:16:02 | 0 | 15,680 |
| 16.10.25 08:16:03 | 0 | 15,780 |
| 15.10.25 08:16:04 | 0 | 15,960 |
| 14.10.25 08:16:01 | 0 | 16,280 |
| 13.10.25 08:16:01 | 0 | 16,380 |
| 10.10.25 08:16:02 | 0 | 16,900 |
| 09.10.25 08:16:01 | 0 | 16,560 |
| 08.10.25 08:16:02 | 0 | 16,560 |
| 07.10.25 08:16:02 | 0 | 16,540 |
| 06.10.25 13:18:30 | 700 | 16,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:01 | 0 | 16,760 |
| 03.10.25 08:16:02 | 0 | 16,580 |
| 02.10.25 08:16:03 | 0 | 16,340 |
| 01.10.25 08:16:01 | 0 | 16,540 |
| 30.09.25 08:16:03 | 0 | 16,680 |
| 29.09.25 08:16:01 | 0 | 16,860 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login