GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:30 | 700 | 16,560 |
08:16:01 | 0 | 16,760 |
03.10.25 08:16:02 | 0 | 16,580 |
02.10.25 08:16:03 | 0 | 16,340 |
01.10.25 08:16:01 | 0 | 16,540 |
30.09.25 08:16:03 | 0 | 16,680 |
29.09.25 08:16:01 | 0 | 16,860 |
26.09.25 08:16:05 | 0 | 16,840 |
25.09.25 08:16:02 | 0 | 17,360 |
24.09.25 08:16:02 | 0 | 17,360 |
23.09.25 08:16:02 | 0 | 17,280 |
22.09.25 08:16:01 | 0 | 16,120 |
19.09.25 08:16:02 | 0 | 16,120 |
18.09.25 08:16:02 | 0 | 16,180 |
17.09.25 08:16:02 | 0 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:05 | 0 | 16,100 |
15.09.25 08:16:02 | 0 | 16,100 |
12.09.25 08:16:02 | 0 | 16,240 |
11.09.25 08:16:02 | 0 | 16,100 |
10.09.25 08:16:02 | 0 | 16,280 |
09.09.25 08:16:02 | 0 | 16,240 |
08.09.25 08:16:02 | 0 | 16,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login