GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:02 | 0 | 15,040 |
26.06.25 08:16:01 | 0 | 14,720 |
25.06.25 08:16:01 | 0 | 14,640 |
24.06.25 08:16:02 | 0 | 13,880 |
23.06.25 08:16:01 | 0 | 13,720 |
20.06.25 08:16:04 | 0 | 13,740 |
19.06.25 08:16:01 | 0 | 13,780 |
18.06.25 08:16:02 | 0 | 13,920 |
17.06.25 08:16:01 | 0 | 13,880 |
16.06.25 08:16:01 | 0 | 13,700 |
13.06.25 08:16:03 | 0 | 14,080 |
12.06.25 08:16:02 | 0 | 14,140 |
11.06.25 08:16:01 | 0 | 14,200 |
10.06.25 17:21:38 | 700 | 14,140 |
10.06.25 10:25:34 | 800 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:02 | 0 | 14,400 |
09.06.25 08:16:01 | 0 | 14,400 |
06.06.25 16:37:22 | 700 | 14,380 |
06.06.25 08:16:01 | 0 | 13,800 |
05.06.25 08:16:03 | 0 | 14,040 |
04.06.25 08:16:02 | 0 | 13,940 |
03.06.25 08:16:01 | 0 | 14,020 |
02.06.25 08:16:01 | 0 | 13,980 |
30.05.25 08:16:01 | 0 | 13,960 |
29.05.25 08:16:02 | 0 | 13,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login