GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:22 | 700 | 14,380 |
06.06.25 08:16:01 | 0 | 13,800 |
05.06.25 08:16:03 | 0 | 14,040 |
04.06.25 08:16:02 | 0 | 13,940 |
03.06.25 08:16:01 | 0 | 14,020 |
02.06.25 08:16:01 | 0 | 13,980 |
30.05.25 08:16:01 | 0 | 13,960 |
29.05.25 08:16:02 | 0 | 13,720 |
28.05.25 08:16:02 | 0 | 13,500 |
27.05.25 08:16:03 | 0 | 13,460 |
26.05.25 08:16:01 | 0 | 13,080 |
23.05.25 14:33:55 | 176 | 12,900 |
23.05.25 08:16:02 | 0 | 13,160 |
22.05.25 08:16:02 | 0 | 13,480 |
21.05.25 08:16:01 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:02:44 | 180 | 13,560 |
20.05.25 08:16:05 | 0 | 13,620 |
19.05.25 08:16:04 | 0 | 13,960 |
16.05.25 09:57:27 | 80 | 13,680 |
16.05.25 08:16:02 | 0 | 13,820 |
15.05.25 08:16:01 | 0 | 14,100 |
14.05.25 08:16:01 | 0 | 14,100 |
13.05.25 08:16:01 | 0 | 14,160 |
12.05.25 13:08:09 | 750 | 14,200 |
12.05.25 11:36:45 | 700 | 14,240 |
12.05.25 11:26:28 | 700 | 14,200 |
12.05.25 08:16:01 | 0 | 14,260 |
09.05.25 08:16:04 | 0 | 13,720 |
08.05.25 08:16:03 | 0 | 13,860 |
Keine Daten verfügbar