GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:20 | - | 22,500 |
17.09.24 18:52:20 | - | 22,500 |
17.09.24 18:49:19 | - | 22,500 |
17.09.24 18:46:19 | - | 22,500 |
17.09.24 18:45:51 | - | 22,500 |
17.09.24 18:45:18 | - | 22,500 |
17.09.24 18:44:11 | - | 22,500 |
17.09.24 18:43:53 | - | 22,500 |
17.09.24 18:42:04 | - | 22,500 |
17.09.24 18:39:03 | - | 22,500 |
17.09.24 18:36:03 | - | 22,500 |
17.09.24 18:33:03 | - | 22,500 |
17.09.24 18:30:03 | - | 22,500 |
17.09.24 18:27:02 | - | 22,500 |
17.09.24 18:24:02 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:02 | - | 22,500 |
17.09.24 18:18:02 | - | 22,500 |
17.09.24 18:15:02 | - | 22,500 |
17.09.24 18:12:01 | - | 22,500 |
17.09.24 18:09:01 | - | 22,500 |
17.09.24 18:06:01 | - | 22,500 |
17.09.24 18:03:01 | - | 22,500 |
17.09.24 18:00:01 | - | 22,500 |
17.09.24 17:57:00 | - | 22,500 |
17.09.24 17:54:00 | - | 22,500 |
17.09.24 17:51:00 | - | 22,500 |
17.09.24 17:48:00 | - | 22,500 |
17.09.24 17:44:59 | - | 22,500 |
17.09.24 17:43:47 | - | 22,500 |
17.09.24 17:41:03 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:02 | - | 22,500 |
17.09.24 17:37:53 | - | 22,500 |
17.09.24 17:35:51 | - | 22,550 |
17.09.24 17:35:20 | - | 22,600 |
17.09.24 17:33:57 | - | 22,550 |
17.09.24 17:33:39 | - | 22,550 |
17.09.24 17:33:08 | - | 22,450 |
17.09.24 17:32:40 | - | 22,550 |
17.09.24 17:32:36 | - | 22,450 |
17.09.24 17:32:15 | - | 22,550 |
17.09.24 17:31:48 | - | 22,450 |
17.09.24 17:31:18 | - | 22,550 |
17.09.24 17:31:02 | - | 22,450 |
17.09.24 17:30:17 | - | 22,550 |
17.09.24 17:30:09 | - | 22,450 |