GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:32 | - | 22,650 |
17.09.24 16:13:12 | - | 22,700 |
17.09.24 16:10:12 | - | 22,700 |
17.09.24 16:07:11 | - | 22,700 |
17.09.24 16:07:06 | - | 22,650 |
17.09.24 16:06:26 | - | 22,650 |
17.09.24 16:03:26 | - | 22,650 |
17.09.24 16:00:26 | - | 22,650 |
17.09.24 15:57:26 | - | 22,650 |
17.09.24 15:56:19 | - | 22,600 |
17.09.24 15:55:27 | - | 22,550 |
17.09.24 15:52:27 | - | 22,550 |
17.09.24 15:49:27 | - | 22,550 |
17.09.24 15:48:58 | - | 22,600 |
17.09.24 15:48:57 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:57 | - | 22,600 |
17.09.24 15:48:13 | - | 22,600 |
17.09.24 15:47:12 | - | 22,650 |
17.09.24 15:44:12 | - | 22,650 |
17.09.24 15:43:43 | - | 22,750 |
17.09.24 15:42:08 | - | 22,700 |
17.09.24 15:40:46 | - | 22,750 |
17.09.24 15:39:21 | - | 22,700 |
17.09.24 15:39:06 | - | 22,750 |
17.09.24 15:37:52 | - | 22,700 |
17.09.24 15:34:52 | - | 22,700 |
17.09.24 15:31:51 | - | 22,700 |
17.09.24 15:28:51 | - | 22,650 |
17.09.24 15:27:28 | - | 22,700 |
17.09.24 15:25:53 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:33 | - | 22,700 |
17.09.24 15:24:45 | - | 22,650 |
17.09.24 15:21:44 | - | 22,650 |
17.09.24 15:21:32 | - | 22,700 |
17.09.24 15:21:16 | - | 22,650 |
17.09.24 15:18:16 | - | 22,650 |
17.09.24 15:15:16 | - | 22,650 |
17.09.24 15:12:16 | - | 22,650 |
17.09.24 15:09:15 | - | 22,650 |
17.09.24 15:06:15 | - | 22,650 |
17.09.24 15:06:14 | - | 22,650 |
17.09.24 15:06:14 | - | 22,650 |
17.09.24 15:03:26 | - | 22,750 |
17.09.24 15:00:26 | - | 22,750 |
17.09.24 14:57:26 | - | 22,750 |