GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:06 | - | 22,750 |
17.09.24 15:37:52 | - | 22,700 |
17.09.24 15:34:52 | - | 22,700 |
17.09.24 15:31:51 | - | 22,700 |
17.09.24 15:28:51 | - | 22,650 |
17.09.24 15:27:28 | - | 22,700 |
17.09.24 15:25:53 | - | 22,650 |
17.09.24 15:25:33 | - | 22,700 |
17.09.24 15:24:45 | - | 22,650 |
17.09.24 15:21:44 | - | 22,650 |
17.09.24 15:21:32 | - | 22,700 |
17.09.24 15:21:16 | - | 22,650 |
17.09.24 15:18:16 | - | 22,650 |
17.09.24 15:15:16 | - | 22,650 |
17.09.24 15:12:16 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:15 | - | 22,650 |
17.09.24 15:06:15 | - | 22,650 |
17.09.24 15:06:14 | - | 22,650 |
17.09.24 15:06:14 | - | 22,650 |
17.09.24 15:03:26 | - | 22,750 |
17.09.24 15:00:26 | - | 22,750 |
17.09.24 14:57:26 | - | 22,750 |
17.09.24 14:57:18 | - | 22,700 |
17.09.24 14:56:31 | - | 22,700 |
17.09.24 14:56:26 | - | 22,650 |
17.09.24 14:53:26 | - | 22,650 |
17.09.24 14:50:36 | - | 22,600 |
17.09.24 14:47:36 | - | 22,600 |
17.09.24 14:44:36 | - | 22,600 |
17.09.24 14:41:35 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:05 | - | 22,700 |
17.09.24 14:36:04 | - | 22,700 |
17.09.24 14:35:40 | - | 22,650 |
17.09.24 14:34:35 | - | 22,650 |
17.09.24 14:31:42 | - | 22,700 |
17.09.24 14:29:37 | - | 22,650 |
17.09.24 14:27:18 | - | 22,600 |
17.09.24 14:24:18 | - | 22,600 |
17.09.24 14:24:15 | - | 22,650 |
17.09.24 14:22:42 | - | 22,600 |
17.09.24 14:19:42 | - | 22,600 |
17.09.24 14:16:42 | - | 22,600 |
17.09.24 14:13:42 | - | 22,600 |
17.09.24 14:10:41 | - | 22,600 |
17.09.24 14:07:41 | - | 22,600 |