GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:25 | - | 22,600 |
17.09.24 11:03:25 | - | 22,600 |
17.09.24 11:00:24 | - | 22,600 |
17.09.24 10:57:53 | - | 22,600 |
17.09.24 10:57:03 | - | 22,600 |
17.09.24 10:54:03 | - | 22,600 |
17.09.24 10:51:03 | - | 22,600 |
17.09.24 10:48:02 | - | 22,600 |
17.09.24 10:47:38 | - | 22,600 |
17.09.24 10:44:38 | - | 22,600 |
17.09.24 10:43:57 | - | 22,550 |
17.09.24 10:42:00 | - | 22,550 |
17.09.24 10:39:00 | - | 22,550 |
17.09.24 10:36:00 | - | 22,550 |
17.09.24 10:32:59 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:59 | - | 22,550 |
17.09.24 10:27:16 | - | 22,550 |
17.09.24 10:27:16 | - | 22,550 |
17.09.24 10:24:20 | - | 22,700 |
17.09.24 10:22:17 | - | 22,650 |
17.09.24 10:19:17 | - | 22,650 |
17.09.24 10:16:17 | - | 22,650 |
17.09.24 10:16:16 | - | 22,600 |
17.09.24 10:16:16 | - | 22,600 |
17.09.24 10:14:14 | - | 22,600 |
17.09.24 10:11:13 | - | 22,600 |
17.09.24 10:11:03 | - | 22,550 |
17.09.24 10:10:43 | - | 22,550 |
17.09.24 10:07:43 | - | 22,550 |
17.09.24 10:04:42 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:59 | - | 22,450 |
17.09.24 09:59:59 | - | 22,450 |
17.09.24 09:58:18 | - | 22,450 |
17.09.24 09:58:18 | - | 22,500 |
17.09.24 09:56:47 | - | 22,450 |
17.09.24 09:53:47 | - | 22,450 |
17.09.24 09:53:01 | - | 22,500 |
17.09.24 09:50:01 | - | 22,500 |
17.09.24 09:47:01 | - | 22,500 |
17.09.24 09:44:00 | - | 22,500 |
17.09.24 09:42:33 | - | 22,450 |
17.09.24 09:39:33 | - | 22,450 |
17.09.24 09:36:33 | - | 22,450 |
17.09.24 09:33:32 | - | 22,450 |
17.09.24 09:30:50 | - | 22,400 |