GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:26 | - | 22,250 |
17.09.24 08:24:21 | - | 22,200 |
17.09.24 08:23:30 | - | 22,250 |
17.09.24 08:20:29 | - | 22,250 |
17.09.24 08:20:24 | - | 22,200 |
17.09.24 08:19:16 | - | 22,250 |
17.09.24 08:16:16 | - | 22,250 |
17.09.24 08:13:16 | - | 22,250 |
17.09.24 08:13:11 | - | 22,200 |
17.09.24 08:11:05 | - | 22,250 |
17.09.24 08:08:05 | - | 22,250 |
17.09.24 08:05:04 | - | 22,250 |
17.09.24 08:05:03 | - | 22,250 |
17.09.24 08:04:11 | - | 22,300 |
17.09.24 08:01:10 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:04 | - | 22,250 |
17.09.24 08:01:02 | - | 22,300 |
17.09.24 08:00:56 | - | 22,250 |
17.09.24 07:58:15 | - | 22,250 |
17.09.24 07:55:15 | - | 22,250 |
17.09.24 07:52:15 | - | 22,250 |
17.09.24 07:49:15 | - | 22,250 |
17.09.24 07:46:15 | - | 22,250 |
17.09.24 07:46:13 | - | 22,200 |
17.09.24 07:43:47 | - | 22,250 |
17.09.24 07:40:47 | - | 22,250 |
17.09.24 07:40:01 | - | 22,200 |
17.09.24 07:38:18 | - | 22,250 |
17.09.24 07:38:01 | - | 22,200 |
17.09.24 07:35:01 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:33:46 | - | 22,250 |
17.09.24 07:33:41 | - | 22,200 |
17.09.24 07:32:01 | - | 22,250 |
17.09.24 07:30:01 | - | 22,250 |
17.09.24 07:29:48 | - | 22,200 |
17.09.24 07:28:58 | - | 22,250 |
17.09.24 07:25:58 | - | 22,250 |
17.09.24 07:23:59 | - | 22,200 |
17.09.24 07:23:41 | - | 22,250 |
17.09.24 07:23:29 | - | 22,200 |
17.09.24 07:20:28 | - | 22,200 |
17.09.24 07:17:28 | - | 22,200 |
17.09.24 07:14:28 | - | 22,200 |
17.09.24 07:11:28 | - | 22,200 |
17.09.24 07:08:27 | - | 22,200 |