GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:01 | - | 22,500 |
17.09.24 09:47:01 | - | 22,500 |
17.09.24 09:44:00 | - | 22,500 |
17.09.24 09:42:33 | - | 22,450 |
17.09.24 09:39:33 | - | 22,450 |
17.09.24 09:36:33 | - | 22,450 |
17.09.24 09:33:32 | - | 22,450 |
17.09.24 09:30:50 | - | 22,400 |
17.09.24 09:30:49 | - | 22,400 |
17.09.24 09:30:32 | - | 22,500 |
17.09.24 09:30:13 | - | 22,400 |
17.09.24 09:29:49 | - | 22,400 |
17.09.24 09:29:34 | - | 22,500 |
17.09.24 09:29:29 | - | 22,500 |
17.09.24 09:28:32 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:23 | - | 22,400 |
17.09.24 09:26:38 | - | 22,300 |
17.09.24 09:26:27 | - | 22,300 |
17.09.24 09:26:27 | - | 22,300 |
17.09.24 09:26:01 | - | 22,350 |
17.09.24 09:23:00 | - | 22,350 |
17.09.24 09:20:00 | - | 22,350 |
17.09.24 09:19:42 | - | 22,300 |
17.09.24 09:18:38 | - | 22,250 |
17.09.24 09:15:38 | - | 22,250 |
17.09.24 09:12:37 | - | 22,250 |
17.09.24 09:10:26 | - | 22,200 |
17.09.24 09:10:00 | - | 22,250 |
17.09.24 09:08:05 | - | 22,200 |
17.09.24 09:05:05 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:04 | - | 22,200 |
17.09.24 09:01:47 | - | 22,200 |
17.09.24 09:00:19 | - | 22,200 |
17.09.24 09:00:18 | - | 22,250 |
17.09.24 09:00:05 | - | 22,250 |
17.09.24 08:57:04 | - | 22,250 |
17.09.24 08:56:06 | - | 22,150 |
17.09.24 08:53:06 | - | 22,150 |
17.09.24 08:50:05 | - | 22,150 |
17.09.24 08:48:28 | - | 22,250 |
17.09.24 08:45:28 | - | 22,250 |
17.09.24 08:42:27 | - | 22,250 |
17.09.24 08:39:27 | - | 22,250 |
17.09.24 08:36:27 | - | 22,250 |
17.09.24 08:33:27 | - | 22,250 |