GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:53 | - | 22,650 |
17.09.24 12:32:53 | - | 22,650 |
17.09.24 12:29:53 | - | 22,650 |
17.09.24 12:26:53 | - | 22,650 |
17.09.24 12:23:53 | - | 22,650 |
17.09.24 12:23:38 | - | 22,600 |
17.09.24 12:23:37 | - | 22,650 |
17.09.24 12:22:59 | - | 22,600 |
17.09.24 12:19:59 | - | 22,600 |
17.09.24 12:17:00 | - | 22,600 |
17.09.24 12:16:59 | - | 22,600 |
17.09.24 12:16:01 | - | 22,550 |
17.09.24 12:13:01 | - | 22,550 |
17.09.24 12:10:01 | - | 22,550 |
17.09.24 12:07:00 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:00 | - | 22,550 |
17.09.24 12:01:00 | - | 22,550 |
17.09.24 11:58:00 | - | 22,550 |
17.09.24 11:55:00 | - | 22,550 |
17.09.24 11:52:00 | - | 22,550 |
17.09.24 11:51:59 | - | 22,550 |
17.09.24 11:50:29 | - | 22,600 |
17.09.24 11:47:28 | - | 22,600 |
17.09.24 11:46:33 | - | 22,650 |
17.09.24 11:46:32 | - | 22,650 |
17.09.24 11:46:24 | - | 22,650 |
17.09.24 11:45:21 | - | 22,650 |
17.09.24 11:44:51 | - | 22,650 |
17.09.24 11:44:49 | - | 22,650 |
17.09.24 11:41:49 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:49 | - | 22,650 |
17.09.24 11:35:49 | - | 22,650 |
17.09.24 11:33:45 | - | 22,650 |
17.09.24 11:30:44 | - | 22,650 |
17.09.24 11:28:29 | - | 22,650 |
17.09.24 11:25:28 | - | 22,650 |
17.09.24 11:22:27 | - | 22,650 |
17.09.24 11:21:45 | - | 22,650 |
17.09.24 11:18:45 | - | 22,650 |
17.09.24 11:18:38 | - | 22,600 |
17.09.24 11:15:37 | - | 22,600 |
17.09.24 11:12:37 | - | 22,600 |
17.09.24 11:09:37 | - | 22,600 |
17.09.24 11:06:36 | - | 22,600 |
17.09.24 11:06:25 | - | 22,600 |