GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:41 | - | 22,600 |
17.09.24 14:04:41 | - | 22,600 |
17.09.24 14:01:41 | - | 22,600 |
17.09.24 13:58:41 | - | 22,600 |
17.09.24 13:55:41 | - | 22,600 |
17.09.24 13:55:24 | - | 22,600 |
17.09.24 13:52:24 | - | 22,600 |
17.09.24 13:52:21 | - | 22,600 |
17.09.24 13:50:20 | - | 22,600 |
17.09.24 13:47:20 | - | 22,600 |
17.09.24 13:44:20 | - | 22,600 |
17.09.24 13:44:20 | - | 22,600 |
17.09.24 13:43:58 | - | 22,600 |
17.09.24 13:40:57 | - | 22,600 |
17.09.24 13:37:57 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:46 | - | 22,600 |
17.09.24 13:35:13 | - | 22,600 |
17.09.24 13:34:25 | - | 22,600 |
17.09.24 13:31:24 | - | 22,600 |
17.09.24 13:31:20 | - | 22,600 |
17.09.24 13:30:43 | - | 22,600 |
17.09.24 13:30:14 | - | 22,600 |
17.09.24 13:29:47 | - | 22,600 |
17.09.24 13:26:46 | - | 22,600 |
17.09.24 13:26:46 | - | 22,600 |
17.09.24 13:26:06 | - | 22,600 |
17.09.24 13:25:16 | - | 22,600 |
17.09.24 13:24:00 | - | 22,600 |
17.09.24 13:23:43 | - | 22,600 |
17.09.24 13:20:43 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:02 | - | 22,600 |
17.09.24 13:17:01 | - | 22,600 |
17.09.24 13:14:01 | - | 22,600 |
17.09.24 13:13:26 | - | 22,600 |
17.09.24 13:13:25 | - | 22,600 |
17.09.24 13:10:38 | - | 22,600 |
17.09.24 13:08:03 | - | 22,600 |
17.09.24 13:05:03 | - | 22,600 |
17.09.24 13:02:03 | - | 22,600 |
17.09.24 13:00:01 | - | 22,550 |
17.09.24 12:59:45 | - | 22,600 |
17.09.24 12:56:45 | - | 22,600 |
17.09.24 12:56:28 | - | 22,650 |
17.09.24 12:53:46 | - | 22,600 |
17.09.24 12:50:45 | - | 22,600 |