GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:48 | 0 | 13,800 |
05.06.25 08:00:26 | 0 | 14,040 |
04.06.25 08:00:51 | 0 | 13,940 |
03.06.25 08:00:01 | 0 | 14,020 |
02.06.25 08:00:22 | 0 | 13,980 |
30.05.25 08:31:00 | 0 | 13,960 |
29.05.25 14:27:51 | 215 | 14,060 |
29.05.25 08:03:38 | 0 | 13,620 |
28.05.25 08:00:06 | 0 | 13,600 |
27.05.25 08:00:13 | 0 | 13,440 |
26.05.25 08:00:13 | 0 | 13,000 |
23.05.25 08:00:18 | 0 | 13,140 |
22.05.25 08:00:31 | 0 | 13,460 |
21.05.25 08:00:56 | 0 | 13,820 |
20.05.25 08:01:20 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:42 | 0 | 13,980 |
16.05.25 08:00:19 | 0 | 13,820 |
15.05.25 08:00:22 | 0 | 14,100 |
14.05.25 08:00:19 | 0 | 14,080 |
13.05.25 14:46:03 | 100 | 14,300 |
13.05.25 08:01:31 | 0 | 14,140 |
12.05.25 08:00:15 | 0 | 14,260 |
09.05.25 08:00:43 | 0 | 13,720 |
08.05.25 08:02:26 | 0 | 13,660 |
07.05.25 08:00:13 | 0 | 13,860 |
Keine Daten verfügbar