GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:59 | - | 22,500 |
17.09.24 17:43:47 | - | 22,500 |
17.09.24 17:41:03 | - | 22,500 |
17.09.24 17:38:02 | - | 22,500 |
17.09.24 17:37:53 | - | 22,500 |
17.09.24 17:35:51 | - | 22,550 |
17.09.24 17:35:20 | - | 22,600 |
17.09.24 17:33:57 | - | 22,550 |
17.09.24 17:33:39 | - | 22,550 |
17.09.24 17:33:08 | - | 22,450 |
17.09.24 17:32:40 | - | 22,550 |
17.09.24 17:32:36 | - | 22,450 |
17.09.24 17:32:15 | - | 22,550 |
17.09.24 17:31:48 | - | 22,450 |
17.09.24 17:31:18 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:02 | - | 22,450 |
17.09.24 17:30:17 | - | 22,550 |
17.09.24 17:30:09 | - | 22,450 |
17.09.24 17:29:30 | - | 22,550 |
17.09.24 17:26:30 | - | 22,550 |
17.09.24 17:24:37 | - | 22,600 |
17.09.24 17:24:35 | - | 22,600 |
17.09.24 17:22:47 | - | 22,550 |
17.09.24 17:22:46 | - | 22,550 |
17.09.24 17:22:32 | - | 22,600 |
17.09.24 17:22:31 | - | 22,600 |
17.09.24 17:21:44 | - | 22,550 |
17.09.24 17:21:18 | - | 22,600 |
17.09.24 17:21:09 | - | 22,550 |
17.09.24 17:20:04 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:29 | - | 22,650 |
17.09.24 17:17:34 | - | 22,600 |
17.09.24 17:17:30 | - | 22,650 |
17.09.24 17:17:18 | - | 22,600 |
17.09.24 17:15:51 | - | 22,600 |
17.09.24 17:13:57 | - | 22,550 |
17.09.24 17:13:57 | - | 22,550 |
17.09.24 17:11:15 | - | 22,550 |
17.09.24 17:11:04 | - | 22,600 |
17.09.24 17:09:57 | - | 22,550 |
17.09.24 17:06:57 | - | 22,550 |
17.09.24 17:03:57 | - | 22,550 |
17.09.24 17:00:57 | - | 22,550 |
17.09.24 16:59:24 | - | 22,550 |
17.09.24 16:59:12 | - | 22,550 |